Shooter Historical Data

Cole
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅24
-0.03%
$ -- $ 4,041
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 4,032
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 4,001
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 3,999
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 4,015
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 4,003
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 4,001
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 4,008
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 3,997
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 3,966
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 3,969
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 3,969
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 3,964
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 3,943
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 3,944
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 3,950
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 3,949
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 3,946
Apr 26, 8 AM $ 0.0₅234
+0.06%
$ -- $ 3,945
Download