JguXUooHsBa7HwAALn7s Historical Data

M-SXQQQ
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0225
+0.00%
$ -- $ 34
Mar 24, 9 PM $ 0.0225
+0.08%
$ -- $ 36
Mar 24, 8 PM $ 0.0228
-0.88%
$ -- $ 28
Mar 24, 3 PM $ 0.0231
+0.00%
$ -- $ 33
Mar 24, 7 AM $ 0.0236
-1.40%
$ -- $ 64
Mar 24, 2 AM $ 0.024
+0.05%
$ -- $ 54
Mar 23, 10 PM $ 0.024
-0.20%
$ -- $ 54
Mar 23, 5 PM $ 0.0233
+5.48%
$ -- $ 42
Mar 23, 4 PM $ 0.0223
+0.00%
$ -- $ 42
Mar 23, 3 PM $ 0.0226
+1.21%
$ -- $ 36
Mar 23, 2 PM $ 0.0223
-2.72%
$ -- $ 31
Mar 23, 1 PM $ 0.0232
+5.60%
$ -- $ 11
Download