春晚机器人合作伙伴 Historical Data

魔法原子
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅28
-0.10%
$ 2,804 $ 1,523
Mar 14, 1 AM $ 0.0₅37
+21.69%
$ 3,704 $ 1,088
Mar 14, 12 AM $ 0.0₅3
+6.56%
$ 2,999 $ 236
Mar 9, 10 PM $ 0.0₅274
-2.95%
$ 2,739 $ 115
Mar 2, 1 AM $ 0.0₅296
-10.52%
$ 2,958 $ 1,678
Mar 2, 12 AM $ 0.0₅333
+18.03%
$ 3,331 $ 1,585
Feb 17, 2 PM $ 0.0₅344
+0.00%
$ 3,443 $ 69
Feb 17, 10 AM $ 0.0₅369
+0.00%
$ 3,689 $ 1,014
Feb 17, 6 AM $ 0.0₅412
+0.00%
$ 4,120 $ 738
Feb 17, 3 AM $ 0.0₅436
+13.43%
$ 4,363 $ 345
Feb 17, 2 AM $ 0.0₅386
+0.00%
$ 3,864 $ 24,819
Feb 17, 1 AM $ 0.0₅388
+0.00%
$ 3,884 $ 24,894
Feb 16, 12 PM $ 0.0000126
+0.00%
$ -- $ 21,192
Feb 16, 11 AM $ 0.0000126
-7.39%
$ 12,586 $ 20,784
Feb 16, 10 AM $ 0.0000136
-5.66%
$ 13,611 $ 20,527
Feb 16, 9 AM $ 0.0000143
+5.51%
$ 14,343 $ 19,519
Feb 16, 8 AM $ 0.0000135
-10.17%
$ 13,489 $ 17,381
Feb 16, 7 AM $ 0.000015
+109.04%
$ 14,964 $ 11,743
Feb 16, 6 AM $ 0.0₅728
+28.01%
$ 7,275 $ 2,617
Feb 16, 5 AM $ 0.0₅569
-0.13%
$ 5,689 $ 1,377
Feb 16, 2 AM $ 0.0₅576
+1.19%
$ 5,761 $ 2,266
Feb 16, 1 AM $ 0.0₅552
+7.89%
$ 5,520 $ 2,102
Feb 15, 11 PM $ 0.0₅516
+7.30%
$ 5,157 $ 1,550
Feb 15, 6 PM $ 0.0₅486
+0.00%
$ 4,860 $ 1,236
Feb 15, 5 PM $ 0.0₅306
+11.75%
$ 3,060 $ 857
Feb 15, 3 PM $ 0.0₅456
-9.82%
$ 4,561 $ 808
Feb 15, 2 PM $ 0.0₅493
+0.00%
$ 4,933 $ 392
Feb 15, 12 PM $ 0.0₅547
+0.00%
$ 5,472 $ 1,798
Feb 15, 11 AM $ 0.0₅529
-21.87%
$ 5,288 $ 1,700
Feb 15, 10 AM $ 0.0₅676
+8.73%
$ 6,760 $ 598
Feb 15, 9 AM $ 0.0₅612
+3.54%
$ 5,913 $ 81
Feb 15, 8 AM $ 0.0₅582
-3.37%
$ 5,824 $ 3,801
Feb 15, 6 AM $ 0.0₅726
+11.38%
$ 7,260 $ 2,994
Feb 15, 5 AM $ 0.0₅646
+60.78%
$ 6,461 $ 2,535
Feb 15, 2 AM $ 0.0₅363
+0.00%
$ 3,631 $ 143
Feb 10, 2 PM $ 0.0₅312
+0.00%
$ 3,121 $ 85
Feb 9, 8 AM $ 0.0₅322
+0.00%
$ 3,218 $ 190
Feb 7, 5 PM $ 0.0₅339
+0.17%
$ 3,391 $ 2
Feb 6, 11 PM $ 0.0₅349
+0.00%
$ 3,491 $ 245
Feb 6, 3 PM $ 0.0₅323
+0.00%
$ 3,231 $ 174
Feb 6, 1 PM $ 0.0₅325
+0.00%
$ 3,254 $ 140
Feb 6, 11 AM $ 0.0₅336
+0.00%
$ 3,364 $ 90
Feb 5, 3 PM $ 0.0₅353
+6.05%
$ 3,530 $ 177
Feb 5, 11 AM $ 0.0₅347
+0.00%
$ 3,472 $ 91
Feb 4, 2 PM $ 0.0₅423
+3.81%
$ 4,235 $ 273
Feb 4, 12 AM $ 0.0₅394
+0.98%
$ 3,938 $ 1,053
Feb 3, 4 PM $ 0.0₅417
+0.00%
$ 4,167 $ 990
Feb 2, 11 AM $ 0.0₅533
-3.64%
$ 5,325 $ 392
Jan 31, 4 AM $ 0.0₅549
+1.39%
$ 5,493 $ 9
Jan 28, 11 AM $ 0.0₅563
+0.04%
$ 5,630 $ 897
Download