Kabberry Coin Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000543
-10.70%
$ -- $ 205
Oct 2021 $ 0.000618
+8.41%
$ -- $ 3
Sep 2021 $ 0.000569
+20.97%
$ -- $ 38
Aug 2021 $ 0.000472
-29.21%
$ -- $ 193
Jul 2021 $ 0.000581
+44.63%
$ -- $ 173
Jun 2021 $ 0.000385
-39.28%
$ -- $ 90
May 2021 $ 0.000464
-65.45%
$ -- $ 414
Apr 2021 $ 0.00134
+128.06%
$ -- $ 1,225
Mar 2021 $ 0.00118
+160.58%
$ -- $ 820
Feb 2021 $ 0.000452
+36.43%
$ -- $ 167
Jan 2021 $ 0.000684
+102.78%
$ -- $ 60
Dec 2020 $ 0.00029
+48.60%
$ -- $ 273
Nov 2020 $ 0.000185
-55.36%
$ -- $ 253
Oct 2020 $ 0.000413
-4.12%
$ -- $ 208
Sep 2020 $ 0.000431
-26.04%
$ -- $ 403
Aug 2020 $ 0.000583
-48.59%
$ -- $ 708
Jul 2020 $ 0.00113
+23.97%
$ -- $ 374
Jun 2020 $ 0.000915
+38.07%
$ -- $ 593
May 2020 $ 0.000663
-30.10%
$ -- $ 417
Apr 2020 $ 0.000948
+47.32%
$ -- $ 262
Mar 2020 $ 0.000644
-42.25%
$ -- $ 74,520
Feb 2020 $ 0.00112
-14.02%
$ -- $ 2,813
Jan 2020 $ 0.0013
-14.07%
$ -- $ 4,195
Dec 2019 $ 0.00151
-0.88%
$ -- $ 2
Download