Kabberry Coin Historical Data

KKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00047
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00049
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.000477
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 52
Aug 22, 2021 $ 0.000493
+1.01%
$ -- $ 1
Aug 21, 2021 $ 0.000489
-0.75%
$ -- $ 0
Aug 20, 2021 $ 0.000493
+5.31%
$ -- $ 0
Aug 19, 2021 $ 0.000467
+4.27%
$ -- $ 1
Aug 18, 2021 $ 0.000448
-0.07%
$ -- $ 0
Aug 17, 2021 $ 0.000447
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.00046
-30.24%
$ -- $ 52
Aug 15, 2021 $ 0.000659
-0.09%
$ -- $ 1
Aug 14, 2021 $ 0.000659
+1.41%
$ -- $ 0
Aug 13, 2021 $ 0.000652
+4.64%
$ -- $ 0
Aug 12, 2021 $ 0.000622
+0.23%
$ -- $ 0
Aug 11, 2021 $ 0.000649
+1.64%
$ -- $ 1
Aug 10, 2021 $ 0.000638
-0.93%
$ -- $ 9
Aug 8, 2021 $ 0.000613
+0.09%
$ -- $ 0
Aug 7, 2021 $ 0.000615
+2.67%
$ -- $ 1
Aug 6, 2021 $ 0.0006
+0.30%
$ -- $ 1
Aug 5, 2021 $ 0.000551
-0.86%
$ -- $ 0.1
Aug 4, 2021 $ 0.000537
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.000534
-2.61%
$ -- $ 0
Aug 2, 2021 $ 0.000549
-2.10%
$ -- $ 0
Aug 1, 2021 $ 0.000645
-3.30%
$ -- $ 0
Jul 30, 2021 $ 0.000581
+3.71%
$ -- $ 0
Jul 29, 2021 $ 0.00056
-0.01%
$ -- $ 0
Jul 28, 2021 $ 0.00056
+1.69%
$ -- $ 0
Jul 27, 2021 $ 0.00055
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.000523
+5.72%
$ -- $ 0
Jul 25, 2021 $ 0.000494
+3.04%
$ -- $ 10
Jul 24, 2021 $ 0.000479
+2.06%
$ -- $ 0
Jul 23, 2021 $ 0.000469
+3.77%
$ -- $ 0
Jul 22, 2021 $ 0.000453
+0.14%
$ -- $ 1
Jul 21, 2021 $ 0.000443
+6.31%
$ -- $ 0
Jul 20, 2021 $ 0.000417
-0.16%
$ -- $ 0
Jul 19, 2021 $ 0.000432
-2.93%
$ -- $ 0
Jul 18, 2021 $ 0.000445
+0.36%
$ -- $ 0
Jul 17, 2021 $ 0.000446
+1.45%
$ -- $ 0
Jul 16, 2021 $ 0.00044
-1.16%
$ -- $ 7
Jul 15, 2021 $ 0.000476
-3.18%
$ -- $ 0
Jul 14, 2021 $ 0.000492
+0.29%
$ -- $ 0
Jul 13, 2021 $ 0.00049
-1.20%
$ -- $ 1
Jul 12, 2021 $ 0.000496
-2.88%
$ -- $ 21
Jul 11, 2021 $ 0.000509
+1.76%
$ -- $ 0
Jul 10, 2021 $ 0.0005
-0.80%
$ -- $ 0
Jul 9, 2021 $ 0.000505
+39.87%
$ -- $ 13
Jul 8, 2021 $ 0.000361
+6.54%
$ -- $ 1
Jul 7, 2021 $ 0.000339
-23.77%
$ -- $ 0
Jul 6, 2021 $ 0.000444
+19.47%
$ -- $ 0