MAGAWINCAT Historical Data

MAWC
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000579
+0.61%
$ -- $ 100
Oct 21 $ 0.0000524
+0.81%
$ -- $ 211
Oct 14 $ 0.0000495
+5.21%
$ -- $ 163
Oct 7 $ 0.000042
-5.57%
$ 40,720 $ 463
Sep 30 $ 0.000046
-8.22%
$ 40,456 $ 503
Sep 23 $ 0.0000506
+7.08%
$ 44,081 $ 358
Sep 16 $ 0.0000434
-1.12%
$ 40,864 $ 28
Sep 9 $ 0.0000471
-25.96%
$ 37,916 $ 5,298
Sep 2 $ 0.0000519
-11.83%
$ 54,939 $ 3,393
Aug 26 $ 0.0000589
-60.13%
$ 50,864 $ 9,255
Aug 19 $ 0.000177
+22.21%
$ 127,601 $ 3,561
Aug 12 $ 0.000142
-60.80%
$ 124,740 $ 71,034
Aug 5 $ 0.000414
-38.31%
$ 312,809 $ 84,491
Jul 29 $ 0.000631
-17.71%
$ 578,251 $ 12,981
Download