MAGAWINCAT Historical Data

MAWC
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000579
+0.25%
$ 50,031 $ 50
Oct 28, 2024 $ 0.0000581
+0.90%
$ 50,174 $ 50
Oct 22, 2024 $ 0.0000524
+0.24%
$ -- $ 92
Oct 21, 2024 $ 0.0000523
+0.57%
$ 45,172 $ 119
Oct 14, 2024 $ 0.0000495
+5.21%
$ -- $ 163
Oct 13, 2024 $ 0.0000471
+1.06%
$ 40,720 $ 243
Oct 9, 2024 $ 0.000042
-0.39%
$ -- $ 26
Oct 8, 2024 $ 0.0000422
-0.71%
$ 36,421 $ 26
Oct 7, 2024 $ 0.0000425
-4.29%
$ 36,760 $ 412
Oct 6, 2024 $ 0.0000468
+1.89%
$ 40,456 $ 161
Oct 5, 2024 $ 0.000046
+0.32%
$ 39,753 $ 26
Oct 4, 2024 $ 0.0000471
+5.44%
$ 40,718 $ 88
Oct 3, 2024 $ 0.0000447
-1.78%
$ 38,580 $ 88
Oct 2, 2024 $ 0.0000455
-2.23%
$ 39,313 $ 286
Oct 1, 2024 $ 0.0000496
+1.96%
$ -- $ 1
Sep 30, 2024 $ 0.0000487
-2.89%
$ 42,060 $ 14
Sep 29, 2024 $ 0.000051
+0.58%
$ 44,081 $ 166
Sep 28, 2024 $ 0.0000506
-0.14%
$ 43,729 $ 239
Sep 27, 2024 $ 0.0000509
+1.77%
$ -- $ 71
Sep 26, 2024 $ 0.0000501
+3.42%
$ 43,286 $ 22
Sep 23, 2024 $ 0.0000468
-0.96%
$ 40,444 $ 27
Sep 22, 2024 $ 0.0000473
-0.06%
$ 40,864 $ 21
Sep 16, 2024 $ 0.0000434
-1.12%
$ 37,512 $ 28
Sep 15, 2024 $ 0.0000439
-6.82%
$ 37,916 $ 22
Sep 14, 2024 $ 0.0000471
+0.59%
$ 40,669 $ 150
Sep 13, 2024 $ 0.0000467
-15.22%
$ 40,376 $ 1,455
Sep 12, 2024 $ 0.0000552
-13.98%
$ 47,669 $ 1,500
Sep 11, 2024 $ 0.0000642
-2.60%
$ 55,497 $ 1,321
Sep 10, 2024 $ 0.0000659
-2.34%
$ 56,976 $ 643
Sep 9, 2024 $ 0.0000676
+6.34%
$ 58,409 $ 228
Sep 8, 2024 $ 0.0000636
+22.46%
$ 54,939 $ 3,383
Sep 7, 2024 $ 0.0000519
-9.32%
$ 44,831 $ 1,011
Sep 6, 2024 $ 0.0000572
-3.03%
$ 49,430 $ 1,379
Sep 5, 2024 $ 0.000059
-0.93%
$ 50,979 $ 425
Sep 4, 2024 $ 0.0000596
+5.26%
$ 51,463 $ 30
Sep 3, 2024 $ 0.0000566
-8.21%
$ 48,927 $ 486
Sep 2, 2024 $ 0.0000616
+4.59%
$ 53,181 $ 61
Sep 1, 2024 $ 0.0000589
+4.20%
$ 50,864 $ 842
Aug 31, 2024 $ 0.0000565
-31.78%
$ 48,805 $ 1,672
Aug 30, 2024 $ 0.0000828
-12.16%
$ 71,568 $ 677
Aug 29, 2024 $ 0.0000943
+1.81%
$ 81,482 $ 745
Aug 28, 2024 $ 0.0000928
-12.47%
$ 80,201 $ 349
Aug 27, 2024 $ 0.000106
-17.47%
$ 91,673 $ 2,771
Aug 26, 2024 $ 0.000129
-12.97%
$ 111,036 $ 2,197
Aug 25, 2024 $ 0.000148
-17.08%
$ 127,601 $ 3,095
Aug 24, 2024 $ 0.000177
+23.12%
$ 153,308 $ 1,095
Aug 23, 2024 $ 0.000144
+9.01%
$ 124,225 $ 782
Aug 22, 2024 $ 0.000132
-1.83%
$ 113,776 $ 162
Aug 21, 2024 $ 0.000134
+4.78%
$ 115,903 $ 205
Aug 20, 2024 $ 0.000128
-9.36%
$ 110,602 $ 189
Download