BULMA github.com/jgthms/BULMA Historical Data

BULMA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00475
+35.66%
$ -- $ 731,387
May 11 $ 0.00225
+25.57%
$ -- $ 215,336
May 4 $ 0.000788
+23.03%
$ -- $ 34,528
Apr 27 $ 0.000598
+65.05%
$ 706,049 $ 22,222
Apr 20 $ 0.000266
+28.63%
$ -- $ 154,255
Apr 13 $ 0.000152
+20.37%
$ -- $ 127,756
Apr 6 $ 0.0001
+60.77%
$ 110,675 $ 42,993
Mar 30 $ 0.000045
+160.01%
$ 56,885 $ 9,513
Mar 23 $ 0.0000206
-11.43%
$ -- $ 36,092
Mar 16 $ 0.0000202
-13.11%
$ 20,155 $ 33,703
Mar 9 $ 0.0000188
+80.41%
$ -- $ 39,305
Mar 2 $ 0.0₅468
+25.30%
$ -- $ 72,922
Feb 23 $ 0.0₅358
-6.43%
$ 3,583 $ 79,924
Feb 16 $ 0.0₅443
+37.66%
$ 4,104 $ 86,874
Feb 9 $ 0.0₅347
-96.11%
$ 3,526 $ 222,743
Feb 2 $ 0.0001
+2,874.86%
$ 88,827 $ 168,122
Jan 26 $ 0.0₅369
-7.43%
$ -- $ 360
Jan 12 $ 0.0₆853
+33.17%
$ -- $ 986
Jan 5 $ 0.0₆622
-12.95%
$ -- $ 3,099
Dec 29 $ 0.0₆423
-8.66%
$ 546 $ 1,565
Nov 17 $ 0.0₅376
+0.00%
$ -- $ 491
Download