BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 10
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅333
+2.87%
$ 3,330 $ 9,771
Feb 17, 8 PM $ 0.0₅347
+0.00%
$ 3,472 $ 9,530
Feb 17, 7 PM $ 0.0₅339
+5.24%
$ 3,395 $ 9,483
Feb 17, 6 PM $ 0.0₅348
+7.76%
$ 3,481 $ 9,138
Feb 17, 5 PM $ 0.0₅327
+1.97%
$ 3,267 $ 8,838
Feb 17, 4 PM $ 0.0₅339
+0.00%
$ 3,393 $ 7,714
Feb 17, 3 PM $ 0.0₅351
+7.88%
$ 3,514 $ 7,596
Feb 17, 2 PM $ 0.0₅357
+9.44%
$ 3,568 $ 7,225
Feb 17, 1 PM $ 0.0₅332
+0.80%
$ 3,319 $ 7,085
Feb 17, 12 PM $ 0.0₅325
+0.91%
$ 3,252 $ 6,272
Feb 17, 11 AM $ 0.0₅339
-4.08%
$ 3,393 $ 5,999
Feb 17, 10 AM $ 0.0₅347
+0.00%
$ 3,470 $ 5,533
Feb 17, 9 AM $ 0.0₅325
-6.84%
$ 3,254 $ 5,425
Feb 17, 8 AM $ 0.0₅329
+1.79%
$ 3,295 $ 5,201
Feb 17, 7 AM $ 0.0₅327
+1.31%
$ 3,272 $ 5,018
Feb 17, 6 AM $ 0.0₅344
+6.87%
$ 3,445 $ 4,446
Feb 17, 5 AM $ 0.0₅35
+8.31%
$ 3,503 $ 3,906
Feb 17, 4 AM $ 0.0₅343
+5.44%
$ 3,428 $ 3,531
Feb 17, 3 AM $ 0.0₅331
-10.91%
$ 3,313 $ 3,072
Feb 17, 2 AM $ 0.0₅344
+5.64%
$ 3,438 $ 6,888
Feb 17, 1 AM $ 0.0₅347
+7.89%
$ 3,470 $ 6,697
Feb 17, 12 AM $ 0.0₅345
+6.41%
$ 3,448 $ 6,212
Feb 16, 11 PM $ 0.0₅35
+8.51%
$ 3,498 $ 5,931
Feb 16, 10 PM $ 0.0₅325
+1.04%
$ 3,254 $ 5,495
Feb 16, 9 PM $ 0.0₅325
-7.43%
$ 3,249 $ 5,365
Feb 16, 8 PM $ 0.0₅322
-2.77%
$ 3,218 $ 4,337
Feb 16, 6 PM $ 0.0₅322
-18.93%
$ 3,218 $ 3,159
Feb 16, 5 PM $ 0.0₅361
+12.25%
$ 3,606 $ 2,080
Feb 16, 4 PM $ 0.0₅329
-0.02%
$ 3,286 $ 1,061
Feb 16, 3 PM $ 0.0₅322
+0.30%
$ 3,220 $ 485
Feb 16, 2 PM $ 0.0₅326
+1.61%
$ 3,260 $ 307
Feb 16, 1 PM $ 0.0₅338
+4.77%
$ 3,378 $ 216
Feb 16, 12 PM $ 0.0₅345
+2.84%
$ 3,446 $ 8,788
Feb 16, 11 AM $ 0.0₅32
-0.72%
$ 3,201 $ 8,365
Feb 16, 10 AM $ 0.0₅348
+0.00%
$ 3,480 $ 8,028
Feb 16, 9 AM $ 0.0₅356
+0.12%
$ 3,558 $ 7,758
Feb 16, 7 AM $ 0.0₅337
+5.05%
$ 3,366 $ 6,528
Feb 16, 6 AM $ 0.0₅337
-5.30%
$ 3,367 $ 6,302
Feb 16, 5 AM $ 0.0₅352
+10.09%
$ 3,264 $ 5,651
Feb 16, 4 AM $ 0.0₅331
+3.60%
$ 3,307 $ 5,036
Feb 16, 3 AM $ 0.0₅346
-13.47%
$ 3,459 $ 4,798
Feb 16, 2 AM $ 0.0₅419
+9.06%
$ 4,187 $ 7,575
Feb 16, 1 AM $ 0.0₅384
+7.95%
$ 3,837 $ 6,724
Feb 16, 12 AM $ 0.0₅346
+7.49%
$ 3,456 $ 5,761
Feb 15, 11 PM $ 0.0₅353
+8.43%
$ 3,526 $ 5,521
Feb 15, 10 PM $ 0.0₅324
-4.25%
$ 3,236 $ 5,227
Feb 15, 9 PM $ 0.0₅349
+9.54%
$ 3,603 $ 4,603
Feb 15, 8 PM $ 0.0₅352
+10.46%
$ 3,523 $ 4,143
Feb 15, 7 PM $ 0.0₅328
+2.73%
$ 3,283 $ 3,748
Feb 15, 6 PM $ 0.0₅347
+7.94%
$ 3,473 $ 3,349