BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅317
+1.91%
$ 3,165 $ 9,616
Feb 13, 11 AM $ 0.0₅324
+4.96%
$ 3,242 $ 9,480
Feb 13, 10 AM $ 0.0₅326
+5.46%
$ 3,258 $ 8,948
Feb 13, 9 AM $ 0.0₅308
-0.23%
$ 3,080 $ 8,447
Feb 13, 8 AM $ 0.0₅332
+7.56%
$ 3,324 $ 8,156
Feb 13, 7 AM $ 0.0₅318
+3.73%
$ 3,185 $ 7,782
Feb 13, 6 AM $ 0.0₅31
+0.91%
$ 3,098 $ 7,296
Feb 13, 5 AM $ 0.0₅328
-17.32%
$ 3,279 $ 7,184
Feb 13, 4 AM $ 0.0₅418
+0.07%
$ 4,176 $ 6,645
Feb 13, 3 AM $ 0.0₅439
-8.31%
$ 4,393 $ 6,246
Feb 13, 2 AM $ 0.0₅501
-15.06%
$ 5,013 $ 31,026
Feb 13, 1 AM $ 0.0₅604
-6.80%
$ 6,036 $ 30,372
Feb 13, 12 AM $ 0.0₅656
-15.20%
$ 6,559 $ 29,734
Feb 12, 11 PM $ 0.0₅779
-5.60%
$ 7,787 $ 28,738
Feb 12, 10 PM $ 0.0₅837
-22.94%
$ 8,369 $ 27,502
Feb 12, 9 PM $ 0.000011
+10.42%
$ 10,956 $ 26,106
Feb 12, 8 PM $ 0.0000102
-16.22%
$ 10,236 $ 25,135
Feb 12, 7 PM $ 0.0000126
+4.77%
$ 12,617 $ 24,343
Feb 12, 6 PM $ 0.000012
-7.01%
$ 11,950 $ 23,295
Feb 12, 5 PM $ 0.0000122
-2.96%
$ 12,212 $ 22,862
Feb 12, 4 PM $ 0.0000125
-10.81%
$ 12,557 $ 22,622
Feb 12, 3 PM $ 0.000014
-10.96%
$ 13,833 $ 21,982
Feb 12, 2 PM $ 0.0000159
-26.71%
$ 15,866 $ 21,222
Feb 12, 1 PM $ 0.0000209
-14.28%
$ 20,917 $ 19,416
Feb 12, 12 PM $ 0.0000245
-3.33%
$ 24,508 $ 18,609
Feb 12, 11 AM $ 0.0000261
-19.24%
$ 26,085 $ 17,329
Feb 12, 10 AM $ 0.0000327
+6.66%
$ 30,869 $ 15,837
Feb 12, 9 AM $ 0.0000323
-18.41%
$ 32,325 $ 14,615
Feb 12, 8 AM $ 0.0000403
+14.09%
$ 40,266 $ 12,881
Feb 12, 7 AM $ 0.0000359
-7.91%
$ 35,934 $ 10,932
Feb 12, 6 AM $ 0.0000385
+19.63%
$ 39,697 $ 10,185
Feb 12, 5 AM $ 0.0000327
-4.41%
$ 32,720 $ 7,631
Feb 12, 4 AM $ 0.0000347
-5.48%
$ 34,665 $ 6,459
Feb 12, 3 AM $ 0.0000366
-8.74%
$ 36,586 $ 6,157
Feb 12, 2 AM $ 0.0000398
-5.25%
$ 39,754 $ 39,687
Feb 12, 1 AM $ 0.0000407
-8.09%
$ 40,669 $ 38,661
Feb 12, 12 AM $ 0.0000442
+3.56%
$ 44,235 $ 37,543
Feb 11, 11 PM $ 0.0000428
-16.64%
$ 42,777 $ 37,255
Feb 11, 10 PM $ 0.000052
-6.10%
$ 52,042 $ 36,284
Feb 11, 9 PM $ 0.0000581
+34.84%
$ 58,085 $ 34,422
Feb 11, 8 PM $ 0.0000438
+1.77%
$ 43,827 $ 30,357
Feb 11, 7 PM $ 0.0000417
-4.65%
$ 41,701 $ 29,363
Feb 11, 6 PM $ 0.0000447
-3.02%
$ 44,706 $ 28,507
Feb 11, 5 PM $ 0.0000466
-4.21%
$ 46,643 $ 27,001
Feb 11, 4 PM $ 0.000049
-9.21%
$ 48,978 $ 25,906
Feb 11, 3 PM $ 0.0000516
+0.17%
$ 51,600 $ 25,226
Feb 11, 2 PM $ 0.0000477
-6.14%
$ 47,740 $ 22,217
Feb 11, 1 PM $ 0.0000511
+1.53%
$ 51,059 $ 21,057
Feb 11, 12 PM $ 0.0000516
-5.18%
$ 51,559 $ 20,545
Feb 11, 11 AM $ 0.0000536
+2.00%
$ 53,603 $ 20,039