BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000522
-18.65%
$ 52,170 $ 19,625
Feb 11, 9 AM $ 0.0000655
+0.36%
$ 65,475 $ 18,248
Feb 11, 8 AM $ 0.0000646
+5.44%
$ 64,638 $ 16,810
Feb 11, 7 AM $ 0.0000614
+4.25%
$ 61,416 $ 15,202
Feb 11, 6 AM $ 0.000057
-4.08%
$ 57,046 $ 13,525
Feb 11, 5 AM $ 0.0000598
+3.41%
$ 59,840 $ 13,285
Feb 11, 4 AM $ 0.0000594
-0.29%
$ 59,408 $ 11,970
Feb 11, 3 AM $ 0.0000578
+5.03%
$ 57,754 $ 11,748
Feb 11, 2 AM $ 0.000054
-14.77%
$ 53,962 $ 91,462
Feb 11, 1 AM $ 0.0000718
+6.27%
$ 71,778 $ 89,831
Feb 11, 12 AM $ 0.0000712
-12.56%
$ 71,225 $ 88,389
Feb 10, 11 PM $ 0.0000831
-7.71%
$ 83,107 $ 86,133
Feb 10, 10 PM $ 0.0000913
+13.19%
$ 91,286 $ 84,585
Feb 10, 9 PM $ 0.0000802
-14.24%
$ 80,168 $ 83,003
Feb 10, 8 PM $ 0.0000927
-8.09%
$ 92,682 $ 80,664
Feb 10, 7 PM $ 0.000102
+20.04%
$ 102,384 $ 78,831
Feb 10, 6 PM $ 0.0000835
+3.04%
$ 83,548 $ 76,407
Feb 10, 5 PM $ 0.0000804
-10.25%
$ 80,420 $ 75,232
Feb 10, 4 PM $ 0.0000916
+42.93%
$ 91,591 $ 73,655
Feb 10, 3 PM $ 0.0000645
+1.65%
$ 64,531 $ 69,017
Feb 10, 2 PM $ 0.0000611
-4.80%
$ 61,078 $ 67,852
Feb 10, 1 PM $ 0.0000637
-6.88%
$ 63,663 $ 67,406
Feb 10, 12 PM $ 0.0000702
+36.78%
$ 70,185 $ 63,629
Feb 10, 11 AM $ 0.0000505
-4.94%
$ 50,506 $ 61,528
Feb 10, 10 AM $ 0.0000536
-16.98%
$ 53,552 $ 61,405
Feb 10, 9 AM $ 0.0000648
+3.71%
$ 64,786 $ 59,954
Feb 10, 8 AM $ 0.0000625
+2.06%
$ 62,548 $ 58,685
Feb 10, 7 AM $ 0.0000599
+11.81%
$ 59,864 $ 56,940
Feb 10, 6 AM $ 0.0000548
+2.78%
$ 54,829 $ 56,136
Feb 10, 5 AM $ 0.0000522
+15.59%
$ 52,241 $ 55,712
Feb 10, 4 AM $ 0.000046
-2.60%
$ 46,024 $ 53,976
Feb 10, 3 AM $ 0.0000455
+16.56%
$ 45,499 $ 52,549
Feb 10, 2 AM $ 0.0000404
-16.83%
$ 40,392 $ 52,521
Feb 10, 1 AM $ 0.0000505
+41.63%
$ 50,465 $ 50,287
Feb 10, 12 AM $ 0.0000374
-5.92%
$ 37,429 $ 45,675
Feb 9, 11 PM $ 0.0000413
-6.90%
$ 41,301 $ 43,585
Feb 9, 10 PM $ 0.0000441
+14.14%
$ 44,112 $ 43,000
Feb 9, 9 PM $ 0.0000397
-5.14%
$ 39,685 $ 40,515
Feb 9, 8 PM $ 0.0000364
-13.82%
$ 36,440 $ 39,523
Feb 9, 7 PM $ 0.0000426
-3.26%
$ 42,643 $ 38,548
Feb 9, 6 PM $ 0.0000435
-6.31%
$ 43,489 $ 37,352
Feb 9, 5 PM $ 0.0000456
-2.99%
$ 45,613 $ 36,539
Feb 9, 4 PM $ 0.0000488
+6.61%
$ 48,785 $ 34,908
Feb 9, 3 PM $ 0.0000445
-6.37%
$ 44,470 $ 32,381
Feb 9, 2 PM $ 0.0000479
-7.78%
$ 47,890 $ 31,371
Feb 9, 1 PM $ 0.0000524
-4.22%
$ 52,356 $ 30,339
Feb 9, 12 PM $ 0.0000551
-18.44%
$ 55,070 $ 29,797
Feb 9, 11 AM $ 0.0000678
+12.71%
$ 67,784 $ 27,926
Feb 9, 10 AM $ 0.0000605
-1.91%
$ 60,496 $ 25,112
Feb 9, 9 AM $ 0.0000585
-8.39%
$ 58,476 $ 24,071