BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000065
-7.77%
$ 64,966 $ 23,372
Feb 9, 7 AM $ 0.000069
+3.50%
$ 69,278 $ 22,222
Feb 9, 6 AM $ 0.0000657
-14.51%
$ 65,678 $ 20,873
Feb 9, 5 AM $ 0.0000752
+0.03%
$ 75,194 $ 19,697
Feb 9, 4 AM $ 0.000074
-4.96%
$ 74,030 $ 17,404
Feb 9, 3 AM $ 0.0000839
+9.04%
$ 84,785 $ 16,848
Feb 9, 2 AM $ 0.0000759
-8.45%
$ 75,939 $ 58,212
Feb 9, 1 AM $ 0.0000753
-3.11%
$ 75,271 $ 56,654
Feb 9, 12 AM $ 0.0000781
-12.56%
$ 78,059 $ 56,246
Feb 8, 11 PM $ 0.0000888
-4.24%
$ 88,827 $ 54,297
Feb 8, 10 PM $ 0.000093
-7.85%
$ 92,970 $ 53,953
Feb 8, 9 PM $ 0.0001
+7.95%
$ 100,436 $ 53,190
Feb 8, 8 PM $ 0.0000912
+0.87%
$ 91,216 $ 50,657
Feb 8, 7 PM $ 0.0000918
-7.34%
$ 91,820 $ 49,160
Feb 8, 6 PM $ 0.0000974
+34.59%
$ 97,380 $ 47,914
Feb 8, 5 PM $ 0.0000734
-8.51%
$ 73,365 $ 44,960
Feb 8, 4 PM $ 0.0000739
-0.57%
$ 73,884 $ 43,013
Feb 8, 3 PM $ 0.0000734
-17.18%
$ 73,435 $ 43,203
Feb 8, 2 PM $ 0.0000895
+4.62%
$ 89,537 $ 39,431
Feb 8, 1 PM $ 0.0000839
+22.74%
$ 83,855 $ 37,756
Feb 8, 12 PM $ 0.0000692
+3.63%
$ 69,169 $ 35,654
Feb 8, 11 AM $ 0.0000666
-2.30%
$ 66,646 $ 34,114
Feb 8, 10 AM $ 0.0000692
-11.68%
$ 69,160 $ 33,680
Feb 8, 9 AM $ 0.000076
-5.66%
$ 76,033 $ 32,462
Feb 8, 8 AM $ 0.0000805
-13.54%
$ 80,458 $ 31,686
Feb 8, 7 AM $ 0.0000921
+8.21%
$ 92,095 $ 29,419
Feb 8, 6 AM $ 0.0000845
-18.15%
$ 84,489 $ 28,183
Feb 8, 5 AM $ 0.000105
+0.22%
$ 105,090 $ 25,992
Feb 8, 4 AM $ 0.000107
+1.36%
$ 107,014 $ 24,758
Feb 8, 3 AM $ 0.000106
-3.75%
$ 106,098 $ 23,537
Feb 8, 2 AM $ 0.000108
-4.54%
$ 107,961 $ 31,060
Feb 8, 1 AM $ 0.000112
-6.01%
$ 112,160 $ 27,166
Feb 8, 12 AM $ 0.000114
+15.48%
$ 113,675 $ 25,212
Feb 7, 11 PM $ 0.0001
+18.31%
$ 100,477 $ 21,898
Feb 7, 10 PM $ 0.0000865
-7.32%
$ 86,504 $ 18,865
Feb 7, 9 PM $ 0.0000894
-0.46%
$ 89,424 $ 14,598
Feb 7, 8 PM $ 0.0000904
+11.50%
$ 90,404 $ 14,235
Feb 7, 7 PM $ 0.0000828
+0.16%
$ 82,843 $ 11,923
Feb 7, 6 PM $ 0.0000842
-4.54%
$ 84,222 $ 11,099
Feb 7, 5 PM $ 0.0000891
+17.96%
$ 89,110 $ 9,721
Feb 7, 4 PM $ 0.0000755
+4.87%
$ 75,683 $ 7,700
Feb 7, 3 PM $ 0.00007
-14.01%
$ 70,042 $ 6,294
Feb 7, 2 PM $ 0.0000816
+4.89%
$ 81,632 $ 4,186
Feb 7, 1 PM $ 0.0000693
-27.66%
$ 69,314 $ 2,224
Feb 7, 12 PM $ 0.0000949
+1.28%
$ 94,867 $ 120
Feb 7, 11 AM $ 0.0000939
-9.35%
$ 93,924 $ 27,125
Feb 7, 10 AM $ 0.000102
-0.13%
$ 101,989 $ 25,573
Feb 7, 9 AM $ 0.000101
+1.11%
$ 100,864 $ 25,049
Feb 7, 8 AM $ 0.0000976
+12.95%
$ 97,630 $ 22,906
Feb 7, 7 AM $ 0.0000879
-2.15%
$ 87,867 $ 20,874