BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000966
-9.57%
$ 96,641 $ 19,738
Feb 7, 5 AM $ 0.000111
+6.10%
$ 111,242 $ 17,661
Feb 7, 4 AM $ 0.000105
-9.88%
$ 104,981 $ 16,193
Feb 7, 3 AM $ 0.00012
+0.43%
$ 119,913 $ 14,471
Feb 7, 2 AM $ 0.00012
-4.88%
$ 119,593 $ 44,323
Feb 7, 1 AM $ 0.000129
+1.03%
$ 128,722 $ 42,610
Feb 7, 12 AM $ 0.000129
+20.91%
$ 128,544 $ 41,041
Feb 6, 11 PM $ 0.000101
-2.95%
$ 99,429 $ 37,684
Feb 6, 10 PM $ 0.000103
+1.26%
$ 102,706 $ 35,277
Feb 6, 9 PM $ 0.000101
+4.10%
$ 101,300 $ 34,141
Feb 6, 8 PM $ 0.0000967
+0.28%
$ 96,735 $ 33,345
Feb 6, 7 PM $ 0.0000953
-4.13%
$ 95,333 $ 32,980
Feb 6, 6 PM $ 0.000101
-0.14%
$ 101,054 $ 30,967
Feb 6, 5 PM $ 0.000104
-12.32%
$ 103,517 $ 30,274
Feb 6, 4 PM $ 0.000116
-0.69%
$ 116,036 $ 28,093
Feb 6, 3 PM $ 0.000118
+43.25%
$ 118,077 $ 26,594
Feb 6, 2 PM $ 0.00008
-4.44%
$ 80,010 $ 23,005
Feb 6, 1 PM $ 0.0000832
+2.85%
$ 83,179 $ 22,407
Feb 6, 12 PM $ 0.0000769
-11.33%
$ 76,906 $ 20,737
Feb 6, 11 AM $ 0.0000872
+6.21%
$ 87,239 $ 18,661
Feb 6, 10 AM $ 0.0000833
+0.82%
$ 83,326 $ 17,328
Feb 6, 9 AM $ 0.0000828
-15.89%
$ 82,801 $ 16,168
Feb 6, 8 AM $ 0.0000971
+7.77%
$ 96,870 $ 14,139
Feb 6, 7 AM $ 0.0000853
+15.42%
$ 85,280 $ 12,534
Feb 6, 6 AM $ 0.0000752
+16.76%
$ 75,167 $ 10,119
Feb 6, 5 AM $ 0.000065
-3.01%
$ 64,983 $ 7,056
Feb 6, 4 AM $ 0.0000655
-0.61%
$ 65,519 $ 6,558
Feb 6, 3 AM $ 0.0000657
+4.58%
$ 65,456 $ 5,473
Feb 6, 2 AM $ 0.0000619
+5.04%
$ 61,916 $ 47,360
Feb 6, 1 AM $ 0.0000574
-3.40%
$ 57,380 $ 46,560
Feb 6, 12 AM $ 0.000059
-9.22%
$ 59,019 $ 45,165
Feb 5, 11 PM $ 0.0000661
+1.04%
$ 66,062 $ 44,580
Feb 5, 10 PM $ 0.0000662
-12.59%
$ 66,201 $ 44,377
Feb 5, 9 PM $ 0.0000748
-1.97%
$ 74,815 $ 42,888
Feb 5, 8 PM $ 0.000082
+0.00%
$ 82,006 $ 43,814
Feb 5, 7 PM $ 0.000088
+7.53%
$ 88,011 $ 43,724
Feb 5, 6 PM $ 0.0000818
-20.98%
$ 81,824 $ 42,067
Feb 5, 5 PM $ 0.000106
-1.17%
$ 105,556 $ 40,511
Feb 5, 4 PM $ 0.000105
-2.52%
$ 104,602 $ 39,868
Feb 5, 3 PM $ 0.00011
+27.48%
$ 109,661 $ 39,625
Feb 5, 2 PM $ 0.0000876
-7.24%
$ 87,628 $ 37,077
Feb 5, 1 PM $ 0.0000944
-7.14%
$ 94,390 $ 34,218
Feb 5, 12 PM $ 0.000101
+14.16%
$ 100,599 $ 32,406
Feb 5, 11 AM $ 0.0000898
+9.19%
$ 89,818 $ 30,403
Feb 5, 10 AM $ 0.0000822
+5.68%
$ 82,202 $ 29,126
Feb 5, 9 AM $ 0.0000767
-9.79%
$ 76,658 $ 27,732
Feb 5, 8 AM $ 0.0000847
+10.60%
$ 84,666 $ 25,369
Feb 5, 7 AM $ 0.0000761
+8.69%
$ 76,090 $ 23,786
Feb 5, 6 AM $ 0.0000812
-15.13%
$ 81,162 $ 21,224
Feb 5, 5 AM $ 0.0000967
+37.13%
$ 96,702 $ 19,907