BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000698
-1.98%
$ 69,777 $ 16,929
Feb 5, 3 AM $ 0.0000798
+9.78%
$ 79,808 $ 15,455
Feb 5, 2 AM $ 0.0000724
-4.25%
$ 72,426 $ 54,128
Feb 5, 1 AM $ 0.0000753
-6.06%
$ 75,345 $ 52,247
Feb 5, 12 AM $ 0.0000825
-0.99%
$ 82,542 $ 50,148
Feb 4, 11 PM $ 0.000082
+20.97%
$ 80,767 $ 47,397
Feb 4, 10 PM $ 0.0000686
+27.39%
$ 68,585 $ 45,048
Feb 4, 9 PM $ 0.0000564
-12.35%
$ 56,429 $ 42,934
Feb 4, 8 PM $ 0.0000534
+7.97%
$ 53,435 $ 42,213
Feb 4, 7 PM $ 0.0000491
-11.51%
$ 49,122 $ 39,815
Feb 4, 6 PM $ 0.0000466
+0.50%
$ 46,607 $ 37,887
Feb 4, 5 PM $ 0.0000434
-15.97%
$ 53,034 $ 35,686
Feb 4, 4 PM $ 0.0000514
-14.95%
$ 50,916 $ 34,357
Feb 4, 3 PM $ 0.0000614
+15.09%
$ 61,415 $ 33,316
Feb 4, 2 PM $ 0.0000537
+39.63%
$ 53,695 $ 31,417
Feb 4, 1 PM $ 0.0000433
+9.49%
$ 43,287 $ 28,123
Feb 4, 12 PM $ 0.000036
-2.42%
$ 35,983 $ 27,427
Feb 4, 11 AM $ 0.000037
-8.25%
$ 37,022 $ 26,679
Feb 4, 10 AM $ 0.0000401
+12.22%
$ 38,204 $ 24,612
Feb 4, 9 AM $ 0.0000354
+29.85%
$ 34,605 $ 22,816
Feb 4, 8 AM $ 0.0000265
+35.09%
$ 26,534 $ 20,830
Feb 4, 7 AM $ 0.0000201
-4.08%
$ 20,063 $ 18,279
Feb 4, 6 AM $ 0.0000204
+0.93%
$ 20,423 $ 17,385
Feb 4, 5 AM $ 0.0000199
+5.59%
$ 19,897 $ 16,253
Feb 4, 4 AM $ 0.0000187
-10.29%
$ 19,065 $ 15,859
Feb 4, 3 AM $ 0.0000201
+22.20%
$ 20,078 $ 13,753
Feb 4, 2 AM $ 0.0000158
+12.96%
$ 15,849 $ 20,162
Feb 4, 1 AM $ 0.0000141
+5.34%
$ 13,941 $ 19,014
Feb 4, 12 AM $ 0.0000133
-0.95%
$ 13,308 $ 18,273
Feb 3, 11 PM $ 0.0000136
-10.47%
$ 13,558 $ 16,564
Feb 3, 10 PM $ 0.0000151
-14.85%
$ 15,075 $ 15,813
Feb 3, 9 PM $ 0.0000173
+46.72%
$ 17,321 $ 13,138
Feb 3, 8 PM $ 0.0000116
+30.26%
$ 11,634 $ 9,803
Feb 3, 7 PM $ 0.0₅889
-11.24%
$ 8,891 $ 8,911
Feb 3, 6 PM $ 0.0₅916
+50.81%
$ 9,161 $ 6,299
Feb 3, 5 PM $ 0.0₅549
+9.87%
$ 5,487 $ 4,245
Feb 3, 4 PM $ 0.0₅49
+10.88%
$ 4,898 $ 2,661
Feb 3, 3 PM $ 0.0₅411
+21.58%
$ 4,105 $ 2,112
Feb 3, 2 PM $ 0.0₅357
+5.62%
$ 3,567 $ 1,136
Jan 30, 4 AM $ 0.0₅369
+0.00%
$ 3,692 $ 188
Jan 29, 3 AM $ 0.0₅384
-3.73%
$ 3,840 $ 172
Jan 17, 2 AM $ 0.0₆853
+0.00%
$ 853 $ 157
Jan 16, 9 PM $ 0.0₆844
+0.00%
$ 844 $ 102
Jan 16, 10 AM $ 0.0₆766
+0.00%
$ 766 $ 66
Jan 16, 2 AM $ 0.0₆753
+0.00%
$ 753 $ 228
Jan 15, 8 PM $ 0.0₆793
+0.00%
$ 793 $ 229
Jan 15, 5 PM $ 0.0₆822
+0.00%
$ -- $ 213
Jan 15, 3 PM $ 0.0₆818
+1.86%
$ 818 $ 192
Jan 15, 2 PM $ 0.0₆856
+6.12%
$ 856 $ 165
Jan 15, 1 PM $ 0.0₆827
+0.00%
$ 827 $ 114