BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₆863
+0.00%
$ 863 $ 78
Jan 14, 4 PM $ 0.0₆86
+0.00%
$ 860 $ 244
Jan 14, 11 AM $ 0.0₆849
+0.00%
$ 849 $ 138
Jan 14, 6 AM $ 0.0₆793
+0.00%
$ 793 $ 16
Jan 13, 5 PM $ 0.0₆762
+0.00%
$ 762 $ 115
Jan 13, 11 AM $ 0.0₆757
+0.00%
$ 757 $ 205
Jan 12, 10 PM $ 0.0₆65
+0.00%
$ 650 $ 140
Jan 12, 8 PM $ 0.0₆659
+0.00%
$ 659 $ 105
Jan 12, 7 PM $ 0.0₆623
+0.00%
$ 623 $ 76
Jan 12, 5 PM $ 0.0₆626
+0.00%
$ 626 $ 52
Jan 12, 12 AM $ 0.0₆64
+0.00%
$ 640 $ 26
Jan 10, 4 AM $ 0.0₆622
+0.00%
$ 622 $ 818
Jan 10, 2 AM $ 0.0₆675
+0.00%
$ 675 $ 806
Jan 10, 12 AM $ 0.0₆653
+0.00%
$ 653 $ 770
Jan 9, 9 PM $ 0.0₆645
+0.00%
$ 645 $ 730
Jan 9, 3 AM $ 0.0₆583
+0.00%
$ 583 $ 646
Jan 9, 1 AM $ 0.0₆598
+0.00%
$ 598 $ 630
Jan 8, 5 AM $ 0.0₆588
+0.00%
$ 588 $ 587
Jan 8, 2 AM $ 0.0₆618
+0.00%
$ 618 $ 556
Jan 7, 4 PM $ 0.0₆598
+0.00%
$ 598 $ 491
Jan 7, 9 AM $ 0.0₆611
-0.29%
$ 611 $ 477
Jan 7, 6 AM $ 0.0₆601
+0.00%
$ 601 $ 405
Jan 7, 12 AM $ 0.0₆578
+0.74%
$ 578 $ 391
Jan 6, 11 PM $ 0.0₆607
+0.00%
$ 607 $ 309
Jan 6, 7 PM $ 0.0₆634
+0.00%
$ 634 $ 284
Jan 6, 5 PM $ 0.0₆639
+6.57%
$ 639 $ 247
Jan 6, 4 PM $ 0.0₆642
+0.00%
$ 642 $ 212
Jan 6, 8 AM $ 0.0₆626
+0.00%
$ 626 $ 192
Jan 6, 2 AM $ 0.0₆652
+0.00%
$ 652 $ 186
Jan 5, 10 PM $ 0.0₆7
+0.00%
$ 700 $ 164
Jan 5, 6 PM $ 0.0₆702
+0.00%
$ 702 $ 119
Jan 5, 2 PM $ 0.0₆71
+0.00%
$ 710 $ 76
Jan 5, 12 PM $ 0.0₆715
+0.00%
$ 715 $ 658
Jan 4, 7 PM $ 0.0₆546
+9.08%
$ 546 $ 478
Jan 4, 6 PM $ 0.0₆534
+0.49%
$ 534 $ 428
Jan 4, 5 PM $ 0.0₆489
+0.00%
$ 489 $ 366
Jan 4, 4 PM $ 0.0₆507
+0.00%
$ 507 $ 349
Jan 4, 1 PM $ 0.0₆516
+2.62%
$ 516 $ 342
Jan 4, 3 AM $ 0.0₆515
+0.00%
$ -- $ 283
Jan 4, 1 AM $ 0.0₆485
+0.00%
$ -- $ 259
Jan 3, 2 PM $ 0.0₆423
+0.00%
$ 423 $ 214
Jan 3, 9 AM $ 0.0₆437
+8.18%
$ 437 $ 188
Jan 3, 8 AM $ 0.0₆42
+4.80%
$ 420 $ 164
Jan 3, 7 AM $ 0.0₆403
+0.00%
$ 403 $ 151
Jan 3, 1 AM $ 0.0₆452
+0.00%
$ 452 $ 139
Jan 3, 12 AM $ 0.0₆44
+0.00%
$ 440 $ 111
Jan 2, 10 PM $ 0.0₆458
+0.00%
$ 458 $ 82
Jan 2, 4 PM $ 0.0₆455
+6.76%
$ 455 $ 52
Dec 31, 5 PM $ 0.0₆463
+0.00%
$ 463 $ 1,269
Nov 22, 11 PM $ 0.0₅385
+0.00%
$ -- $ 718