BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅407
+1.39%
$ 4,070 $ 11,800
Mar 5, 2026 $ 0.0₅426
+1.72%
$ 4,256 $ 11,902
Mar 4, 2026 $ 0.0₅395
+6.84%
$ 3,955 $ 17,047
Mar 3, 2026 $ 0.0₅381
-26.66%
$ 3,807 $ 11,838
Mar 2, 2026 $ 0.0₅513
+37.48%
$ 5,131 $ 5,806
Mar 1, 2026 $ 0.0₅358
-12.08%
$ 3,583 $ 3,573
Feb 28, 2026 $ 0.0₅361
+2.97%
$ 3,612 $ 2,093
Feb 26, 2026 $ 0.0₅411
+1.42%
$ -- $ 3,862
Feb 25, 2026 $ 0.0₅409
+8.41%
$ 4,090 $ 17,261
Feb 24, 2026 $ 0.0₅451
-0.53%
$ 4,508 $ 35,108
Feb 23, 2026 $ 0.0₅423
+10.35%
$ 4,226 $ 18,027
Feb 22, 2026 $ 0.0₅41
+0.27%
$ 4,104 $ 8,321
Feb 21, 2026 $ 0.0₅443
-43.10%
$ 4,427 $ 10,892
Feb 20, 2026 $ 0.0₅803
+42.25%
$ 8,029 $ 36,837
Feb 19, 2026 $ 0.0₅626
+94.11%
$ 6,258 $ 10,029
Feb 18, 2026 $ 0.0₅331
+1.88%
$ 3,311 $ 13,415
Feb 17, 2026 $ 0.0₅333
+2.76%
$ 3,330 $ 9,771
Feb 16, 2026 $ 0.0₅35
+8.79%
$ 3,498 $ 5,931
Feb 15, 2026 $ 0.0₅353
+8.77%
$ 3,526 $ 5,521
Feb 14, 2026 $ 0.0₅347
+0.27%
$ 3,473 $ 12,319
Feb 13, 2026 $ 0.0₅34
-56.02%
$ 3,402 $ 14,713
Feb 12, 2026 $ 0.0₅779
-81.77%
$ 7,787 $ 28,738
Feb 11, 2026 $ 0.0000428
-47.48%
$ 42,777 $ 37,255
Feb 10, 2026 $ 0.0000831
+108.90%
$ 83,107 $ 86,133
Feb 9, 2026 $ 0.0000413
-53.74%
$ 41,301 $ 43,585
Feb 8, 2026 $ 0.0000888
-9.76%
$ 88,827 $ 54,297
Feb 7, 2026 $ 0.0001
-5.49%
$ 100,477 $ 21,898
Feb 6, 2026 $ 0.000101
+55.56%
$ 99,429 $ 37,684
Feb 5, 2026 $ 0.0000661
-20.76%
$ 66,062 $ 44,580
Feb 4, 2026 $ 0.000082
+510.25%
$ 80,767 $ 47,397
Feb 3, 2026 $ 0.0000136
+301.43%
$ 13,558 $ 16,564
Jan 30, 2026 $ 0.0₅369
+0.00%
$ -- $ 188
Jan 29, 2026 $ 0.0₅384
-3.73%
$ -- $ 172
Jan 17, 2026 $ 0.0₆853
+0.00%
$ -- $ 157
Jan 16, 2026 $ 0.0₆844
+12.09%
$ 844 $ 102
Jan 15, 2026 $ 0.0₆793
-8.19%
$ 793 $ 229
Jan 14, 2026 $ 0.0₆86
+8.39%
$ -- $ 244
Jan 13, 2026 $ 0.0₆762
+0.67%
$ -- $ 115
Jan 12, 2026 $ 0.0₆65
+1.55%
$ 650 $ 140
Jan 10, 2026 $ 0.0₆622
-4.71%
$ -- $ 818
Jan 9, 2026 $ 0.0₆645
+7.78%
$ 645 $ 730
Jan 8, 2026 $ 0.0₆588
-4.89%
$ -- $ 587
Jan 7, 2026 $ 0.0₆598
+4.14%
$ -- $ 491
Jan 6, 2026 $ 0.0₆607
-6.93%
$ 607 $ 309
Jan 5, 2026 $ 0.0₆7
-2.03%
$ 700 $ 164
Jan 4, 2026 $ 0.0₆546
+12.60%
$ 546 $ 478
Jan 3, 2026 $ 0.0₆423
-3.90%
$ -- $ 214
Jan 2, 2026 $ 0.0₆458
+7.39%
$ 458 $ 82
Dec 31, 2025 $ 0.0₆463
+0.00%
$ -- $ 1,269
Nov 22, 2025 $ 0.0₅376
+0.00%
$ -- $ 491
Download