BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000218
+0.00%
$ 21,786 $ 10,040
Mar 16, 1 AM $ 0.0000227
+0.00%
$ 22,679 $ 9,949
Mar 16, 12 AM $ 0.0000239
+3.00%
$ 23,892 $ 9,596
Mar 15, 11 AM $ 0.000022
+9.92%
$ 22,042 $ 5,429
Mar 15, 4 AM $ 0.00002
-4.47%
$ 19,974 $ 3,304
Mar 15, 3 AM $ 0.0000204
-7.49%
$ 20,428 $ 3,151
Mar 15, 2 AM $ 0.0000216
-1.48%
$ 21,600 $ 4,572
Mar 15, 1 AM $ 0.0000214
+0.00%
$ 21,415 $ 4,317
Mar 14, 5 PM $ 0.0000188
+0.00%
$ 18,767 $ 3,248
Mar 14, 12 PM $ 0.0000201
+0.00%
$ 20,111 $ 3,014
Mar 12, 8 PM $ 0.0000277
+1.49%
$ 27,695 $ 5,764
Mar 12, 12 PM $ 0.0000257
+0.00%
$ 25,668 $ 4,167
Mar 12, 8 AM $ 0.000026
+0.00%
$ 26,024 $ 3,246
Mar 12, 2 AM $ 0.0000237
+9.63%
$ 23,724 $ 10,406
Mar 12, 1 AM $ 0.000023
+0.00%
$ 23,015 $ 8,966
Mar 11, 7 PM $ 0.0000197
+0.00%
$ 19,707 $ 7,127
Mar 11, 5 PM $ 0.0000191
-0.59%
$ 19,097 $ 6,772
Mar 11, 4 PM $ 0.0000191
+0.00%
$ 19,118 $ 6,654
Mar 11, 2 PM $ 0.0000204
-1.27%
$ 20,441 $ 6,015
Mar 11, 7 AM $ 0.0000192
+6.10%
$ 19,222 $ 3,012
Mar 11, 6 AM $ 0.0000176
-7.83%
$ 17,649 $ 2,391
Mar 11, 5 AM $ 0.0000206
+0.00%
$ 20,644 $ 1,197
Mar 11, 3 AM $ 0.0000177
+0.00%
$ 17,651 $ 21,145
Mar 11, 2 AM $ 0.0000177
+0.00%
$ 17,650 $ 20,084
Mar 10, 11 PM $ 0.0000157
+0.00%
$ 15,659 $ 19,100
Mar 10, 8 PM $ 0.0000141
-3.33%
$ 14,093 $ 16,247
Mar 10, 7 PM $ 0.000014
+0.00%
$ 13,981 $ 15,498
Mar 10, 6 PM $ 0.0000142
+0.63%
$ 14,168 $ 15,412
Mar 10, 5 PM $ 0.0000149
+8.92%
$ 14,887 $ 14,659
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,053 $ 12,776
Mar 10, 2 PM $ 0.0000135
+0.00%
$ -- $ 11,876
Mar 10, 12 PM $ 0.0000131
+9.02%
$ 13,127 $ 11,040
Mar 10, 11 AM $ 0.0000123
+2.06%
$ 12,292 $ 9,393
Mar 10, 10 AM $ 0.0000126
+0.00%
$ 12,644 $ 8,837
Mar 10, 9 AM $ 0.0000123
+0.00%
$ 12,347 $ 8,398
Mar 10, 8 AM $ 0.0000125
-1.15%
$ 12,489 $ 8,286
Mar 10, 7 AM $ 0.0000118
+0.00%
$ 11,837 $ 7,795
Mar 10, 5 AM $ 0.0000118
+2.77%
$ 11,766 $ 6,563
Mar 10, 4 AM $ 0.0000114
-3.72%
$ 11,371 $ 6,189
Mar 10, 3 AM $ 0.000013
+7.78%
$ 12,968 $ 5,600
Mar 10, 12 AM $ 0.0000112
+1.67%
$ 11,166 $ 4,880
Mar 9, 11 PM $ 0.0000118
+1.16%
$ 11,786 $ 4,067
Mar 9, 10 PM $ 0.0000109
+0.56%
$ 10,884 $ 3,137
Mar 9, 9 PM $ 0.0000115
+1.65%
$ 11,523 $ 2,304
Mar 9, 7 PM $ 0.0000108
+1.93%
$ 10,770 $ 1,462
Mar 9, 6 PM $ 0.0000113
+8.19%
$ 11,255 $ 738
Mar 8, 6 AM $ 0.0₅523
-19.58%
$ 5,234 $ 4,894
Mar 8, 5 AM $ 0.0₅696
+17.22%
$ 6,962 $ 3,893
Mar 8, 4 AM $ 0.0₅662
+30.30%
$ 6,624 $ 3,267
Mar 8, 3 AM $ 0.0₅55
+10.28%
$ 5,498 $ 2,120