BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅513
-9.56%
$ 5,130 $ 18,901
Mar 8, 1 AM $ 0.0₅525
-4.33%
$ 5,248 $ 17,356
Mar 8, 12 AM $ 0.0₅513
+2.27%
$ 5,129 $ 16,532
Mar 7, 10 PM $ 0.0₅468
+2.21%
$ 4,676 $ 14,530
Mar 7, 9 PM $ 0.0₅465
+0.00%
$ 4,654 $ 13,733
Mar 7, 8 PM $ 0.0₅429
-3.96%
$ 4,294 $ 13,535
Mar 7, 7 PM $ 0.0₅466
-16.18%
$ 4,658 $ 12,592
Mar 7, 6 PM $ 0.0₅578
+3.63%
$ 5,784 $ 11,043
Mar 7, 5 PM $ 0.0₅567
+7.08%
$ 5,669 $ 10,327
Mar 7, 4 PM $ 0.0₅535
+0.02%
$ 5,355 $ 9,543
Mar 7, 3 PM $ 0.0₅544
+23.15%
$ 5,441 $ 9,564
Mar 7, 2 PM $ 0.0₅487
+28.02%
$ 4,869 $ 8,827
Mar 7, 1 PM $ 0.0₅39
-10.45%
$ 3,902 $ 8,257
Mar 7, 12 PM $ 0.0₅44
+9.19%
$ 4,396 $ 7,079
Mar 7, 11 AM $ 0.0₅391
+3.17%
$ 3,905 $ 6,731
Mar 7, 10 AM $ 0.0₅392
-2.31%
$ 3,921 $ 6,592
Mar 7, 9 AM $ 0.0₅403
-7.19%
$ 4,032 $ 6,377
Mar 7, 8 AM $ 0.0₅447
+1.75%
$ 4,475 $ 5,924
Mar 7, 7 AM $ 0.0₅399
+0.56%
$ 3,985 $ 5,347
Mar 7, 6 AM $ 0.0₅414
-0.29%
$ 4,136 $ 4,016
Mar 7, 5 AM $ 0.0₅446
+18.85%
$ 4,461 $ 3,551
Mar 7, 4 AM $ 0.0₅404
+6.87%
$ 4,039 $ 2,918
Mar 7, 3 AM $ 0.0₅405
+7.72%
$ 4,054 $ 2,391
Mar 7, 2 AM $ 0.0₅385
-16.71%
$ 3,853 $ 14,222
Mar 7, 1 AM $ 0.0₅459
+21.33%
$ 4,586 $ 13,497
Mar 7, 12 AM $ 0.0₅404
+7.60%
$ 4,041 $ 12,792
Mar 6, 11 PM $ 0.0₅407
-0.10%
$ 4,070 $ 11,800
Mar 6, 10 PM $ 0.0₅379
-0.74%
$ 3,787 $ 11,247
Mar 6, 9 PM $ 0.0₅378
-5.17%
$ 3,778 $ 11,118
Mar 6, 8 PM $ 0.0₅402
+7.69%
$ 4,022 $ 10,329
Mar 6, 7 PM $ 0.0₅443
-1.02%
$ 4,426 $ 9,201
Mar 6, 6 PM $ 0.0₅376
+0.41%
$ 3,757 $ 8,613
Mar 6, 5 PM $ 0.0₅416
+2.13%
$ 4,164 $ 8,251
Mar 6, 4 PM $ 0.0₅446
+8.25%
$ 4,462 $ 7,396
Mar 6, 3 PM $ 0.0₅401
+5.45%
$ 4,007 $ 5,758
Mar 6, 2 PM $ 0.0₅385
+0.62%
$ 3,852 $ 5,065
Mar 6, 1 PM $ 0.0₅398
+3.43%
$ 3,981 $ 4,580
Mar 6, 12 PM $ 0.0₅387
+0.46%
$ 3,871 $ 4,436
Mar 6, 11 AM $ 0.0₅42
+8.36%
$ 4,200 $ 4,089
Mar 6, 10 AM $ 0.0₅385
-14.59%
$ 3,850 $ 3,744
Mar 6, 9 AM $ 0.0₅513
+20.88%
$ 5,128 $ 2,969
Mar 6, 7 AM $ 0.0₅396
-7.37%
$ 3,961 $ 1,959
Mar 6, 6 AM $ 0.0₅396
+2.29%
$ 3,955 $ 1,623
Mar 6, 5 AM $ 0.0₅403
+1.39%
$ 4,026 $ 1,537
Mar 6, 4 AM $ 0.0₅384
-0.16%
$ 3,839 $ 1,327
Mar 6, 3 AM $ 0.0₅401
-0.94%
$ 4,010 $ 993
Mar 6, 2 AM $ 0.0₅4
-3.68%
$ 3,999 $ 13,643
Mar 6, 1 AM $ 0.0₅383
-7.21%
$ 3,828 $ 13,220
Mar 6, 12 AM $ 0.0₅454
+13.17%
$ 4,542 $ 12,264
Mar 5, 11 PM $ 0.0₅426
+5.59%
$ 4,256 $ 11,902