BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅411
+6.73%
$ 4,115 $ 11,433
Mar 5, 9 PM $ 0.0₅415
-15.39%
$ 4,155 $ 11,123
Mar 5, 8 PM $ 0.0₅46
+20.12%
$ 4,604 $ 10,441
Mar 5, 7 PM $ 0.0₅387
+0.18%
$ 3,865 $ 9,845
Mar 5, 6 PM $ 0.0₅383
-16.95%
$ 3,827 $ 9,631
Mar 5, 5 PM $ 0.0₅424
+9.06%
$ 4,238 $ 8,651
Mar 5, 4 PM $ 0.0₅431
-19.92%
$ 4,308 $ 8,167
Mar 5, 3 PM $ 0.0₅485
+21.95%
$ 4,851 $ 7,459
Mar 5, 2 PM $ 0.0₅424
+7.59%
$ 4,240 $ 6,969
Mar 5, 1 PM $ 0.0₅413
+2.98%
$ 4,126 $ 6,704
Mar 5, 12 PM $ 0.0₅395
-6.99%
$ 3,950 $ 6,547
Mar 5, 11 AM $ 0.0₅396
-3.09%
$ 3,956 $ 5,960
Mar 5, 10 AM $ 0.0₅393
+0.09%
$ 3,928 $ 5,905
Mar 5, 9 AM $ 0.0₅416
-4.59%
$ 4,164 $ 5,622
Mar 5, 8 AM $ 0.0₅402
-5.78%
$ 4,022 $ 4,155
Mar 5, 7 AM $ 0.0₅4
-5.21%
$ 3,996 $ 2,546
Mar 5, 6 AM $ 0.0₅43
+8.88%
$ 4,299 $ 1,859
Mar 5, 5 AM $ 0.0₅392
-4.67%
$ 3,917 $ 1,438
Mar 5, 3 AM $ 0.0₅426
+8.30%
$ 4,255 $ 517
Mar 5, 2 AM $ 0.0₅4
+1.76%
$ 3,999 $ 18,048
Mar 5, 1 AM $ 0.0₅409
+3.78%
$ 4,085 $ 17,800
Mar 5, 12 AM $ 0.0₅412
-1.55%
$ 4,120 $ 17,689
Mar 4, 11 PM $ 0.0₅395
+0.61%
$ 3,955 $ 17,047
Mar 4, 10 PM $ 0.0₅416
+5.70%
$ 4,160 $ 16,796
Mar 4, 9 PM $ 0.0₅439
-0.10%
$ 4,389 $ 15,547
Mar 4, 8 PM $ 0.0₅395
-8.76%
$ 3,955 $ 13,950
Mar 4, 7 PM $ 0.0₅411
+5.13%
$ 4,109 $ 13,084
Mar 4, 6 PM $ 0.0₅412
-6.33%
$ 4,123 $ 12,787
Mar 4, 5 PM $ 0.0₅416
+6.55%
$ 4,161 $ 12,401
Mar 4, 4 PM $ 0.0₅391
-7.61%
$ -- $ 11,404
Mar 4, 1 PM $ 0.0₅481
+0.90%
$ 4,810 $ 8,215
Mar 4, 12 PM $ 0.0₅399
-1.26%
$ 3,994 $ 7,600
Mar 4, 11 AM $ 0.0₅404
+0.00%
$ 4,045 $ 7,332
Mar 4, 9 AM $ 0.0₅435
+9.92%
$ 4,355 $ 5,801
Mar 4, 8 AM $ 0.0₅396
+1.30%
$ 3,962 $ 5,448
Mar 4, 7 AM $ 0.0₅391
+5.17%
$ 3,908 $ 5,237
Mar 4, 6 AM $ 0.0₅371
-25.56%
$ 3,713 $ 3,546
Mar 4, 5 AM $ 0.0₅497
+30.69%
$ 4,973 $ 1,967
Mar 4, 4 AM $ 0.0₅367
-0.10%
$ 3,672 $ 1,103
Mar 4, 3 AM $ 0.0₅37
-0.27%
$ 3,698 $ 965
Mar 4, 2 AM $ 0.0₅371
-9.78%
$ 3,710 $ 12,670
Mar 4, 1 AM $ 0.0₅371
-0.95%
$ 3,708 $ 12,278
Mar 4, 12 AM $ 0.0₅374
+1.13%
$ 3,743 $ 12,017
Mar 3, 11 PM $ 0.0₅381
-4.78%
$ 3,807 $ 11,838
Mar 3, 10 PM $ 0.0₅37
-0.43%
$ 3,699 $ 11,503
Mar 3, 9 PM $ 0.0₅372
+0.22%
$ 3,715 $ 11,570
Mar 3, 8 PM $ 0.0₅371
-0.04%
$ 3,708 $ 11,499
Mar 3, 7 PM $ 0.0₅371
-0.36%
$ 3,708 $ 11,267
Mar 3, 6 PM $ 0.0₅37
+0.09%
$ 3,702 $ 11,013
Mar 3, 5 PM $ 0.0₅371
+0.66%
$ 3,710 $ 10,918