BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₅369
-5.60%
$ 3,694 $ 10,874
Mar 3, 3 PM $ 0.0₅366
+0.26%
$ 3,658 $ 10,452
Mar 3, 2 PM $ 0.0₅365
-0.48%
$ 3,645 $ 9,821
Mar 3, 1 PM $ 0.0₅366
+0.00%
$ 3,661 $ 9,387
Mar 3, 12 PM $ 0.0₅366
+0.39%
$ 3,661 $ 9,369
Mar 3, 11 AM $ 0.0₅365
-15.46%
$ 3,646 $ 8,721
Mar 3, 10 AM $ 0.0₅482
-1.10%
$ 4,820 $ 7,820
Mar 3, 9 AM $ 0.0₅522
-7.19%
$ 5,224 $ 6,556
Mar 3, 8 AM $ 0.0₅416
+4.88%
$ 4,157 $ 5,373
Mar 3, 7 AM $ 0.0₅396
-19.31%
$ 3,962 $ 5,083
Mar 3, 6 AM $ 0.0₅368
-6.64%
$ 3,682 $ 3,597
Mar 3, 5 AM $ 0.0₅436
-1.09%
$ 4,359 $ 3,305
Mar 3, 4 AM $ 0.0₅441
+10.81%
$ 4,405 $ 2,914
Mar 3, 3 AM $ 0.0₅427
+1.40%
$ 4,267 $ 1,483
Mar 3, 2 AM $ 0.0₅422
-8.85%
$ 4,218 $ 7,501
Mar 3, 1 AM $ 0.0₅463
+4.24%
$ 4,627 $ 6,922
Mar 3, 12 AM $ 0.0₅445
-14.33%
$ 4,447 $ 6,568
Mar 2, 11 PM $ 0.0₅513
-15.63%
$ 5,131 $ 5,806
Mar 2, 10 PM $ 0.0₅554
+35.75%
$ 5,544 $ 4,926
Mar 2, 9 PM $ 0.0₅413
+1.31%
$ 4,135 $ 4,062
Mar 2, 8 PM $ 0.0₅373
-1.69%
$ 3,735 $ 3,015
Mar 2, 7 PM $ 0.0₅432
+13.98%
$ 4,323 $ 2,730
Mar 2, 6 PM $ 0.0₅379
+1.03%
$ 3,792 $ 2,509
Mar 2, 5 PM $ 0.0₅376
-4.99%
$ 3,758 $ 2,435
Mar 2, 4 PM $ 0.0₅394
-11.67%
$ 3,945 $ 2,332
Mar 2, 3 PM $ 0.0₅4
+0.96%
$ 4,005 $ 1,702
Mar 2, 2 PM $ 0.0₅419
+4.83%
$ 4,194 $ 1,561
Mar 2, 1 PM $ 0.0₅4
-0.21%
$ 3,999 $ 1,480
Mar 2, 12 PM $ 0.0₅401
-2.97%
$ 4,005 $ 1,483
Mar 2, 11 AM $ 0.0₅412
+4.44%
$ 4,124 $ 1,442
Mar 2, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 999
Mar 2, 9 AM $ 0.0₅399
-5.75%
$ 3,986 $ 942
Mar 2, 8 AM $ 0.0₅383
+6.72%
$ 3,830 $ 650
Mar 2, 7 AM $ 0.0₅386
+0.00%
$ 3,857 $ 527
Mar 2, 6 AM $ 0.0₅364
+0.38%
$ 3,636 $ 284
Mar 2, 5 AM $ 0.0₅362
+0.00%
$ 3,622 $ 75
Mar 2, 4 AM $ 0.0₅362
-0.01%
$ 3,621 $ 66
Mar 2, 2 AM $ 0.0₅358
-0.44%
$ 3,576 $ 3,632
Mar 2, 12 AM $ 0.0₅358
-4.02%
$ 3,582 $ 3,643
Mar 1, 11 PM $ 0.0₅358
+0.72%
$ 3,583 $ 3,573
Mar 1, 10 PM $ 0.0₅357
-1.56%
$ 3,572 $ 3,467
Mar 1, 7 PM $ 0.0₅383
+5.75%
$ 3,826 $ 3,458
Mar 1, 2 PM $ 0.0₅364
+0.79%
$ 3,643 $ 3,292
Mar 1, 1 PM $ 0.0₅362
-9.50%
$ 3,622 $ 3,097
Mar 1, 6 AM $ 0.0₅363
-0.67%
$ 3,629 $ 2,782
Mar 1, 5 AM $ 0.0₅408
+0.00%
$ 4,075 $ 2,620
Feb 28, 11 PM $ 0.0₅361
-0.97%
$ 3,612 $ 2,093
Feb 28, 10 PM $ 0.0₅362
+0.19%
$ 3,616 $ 2,063
Feb 28, 8 PM $ 0.0₅358
+0.00%
$ 3,584 $ 2,038
Feb 28, 5 PM $ 0.0₅353
+0.00%
$ 3,533 $ 1,877