BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 7
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅458
+20.26%
$ 4,585 $ 34,913
Feb 24, 9 PM $ 0.0₅384
-12.60%
$ 3,841 $ 33,925
Feb 24, 8 PM $ 0.0₅436
+7.88%
$ 4,356 $ 32,717
Feb 24, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 31,604
Feb 24, 6 PM $ 0.0₅428
+11.18%
$ 4,280 $ 31,389
Feb 24, 5 PM $ 0.0₅446
+9.28%
$ 4,464 $ 30,874
Feb 24, 4 PM $ 0.0₅401
+5.55%
$ 4,334 $ 29,074
Feb 24, 3 PM $ 0.0₅416
+6.93%
$ 4,163 $ 27,572
Feb 24, 2 PM $ 0.0₅382
+0.00%
$ 3,815 $ 26,789
Feb 24, 1 PM $ 0.0₅382
+0.41%
$ 3,817 $ 26,920
Feb 24, 12 PM $ 0.0₅394
+0.00%
$ 3,942 $ 26,055
Feb 24, 11 AM $ 0.0₅4
+6.51%
$ 4,002 $ 25,514
Feb 24, 10 AM $ 0.0₅377
-0.23%
$ 3,768 $ 24,780
Feb 24, 9 AM $ 0.0₅387
-17.75%
$ 3,873 $ 24,099
Feb 24, 8 AM $ 0.0₅458
+1.09%
$ 4,582 $ 23,459
Feb 24, 3 AM $ 0.0₅387
-3.16%
$ 3,867 $ 21,900
Feb 24, 2 AM $ 0.0₅421
+0.00%
$ 4,214 $ 21,345
Feb 24, 1 AM $ 0.0₅44
-1.13%
$ 4,398 $ 19,836
Feb 24, 12 AM $ 0.0₅447
-1.29%
$ 4,474 $ 19,077
Feb 23, 11 PM $ 0.0₅423
+5.58%
$ 4,226 $ 18,027
Feb 23, 10 PM $ 0.0₅401
-3.83%
$ 4,013 $ 17,262
Feb 23, 9 PM $ 0.0₅447
+11.27%
$ 4,471 $ 16,952
Feb 23, 8 PM $ 0.0₅422
+0.00%
$ 4,216 $ 15,964
Feb 23, 7 PM $ 0.0₅439
-9.02%
$ 4,385 $ 15,852
Feb 23, 6 PM $ 0.0₅512
-6.86%
$ 5,121 $ 15,197
Feb 23, 5 PM $ 0.0₅525
+11.49%
$ 5,249 $ 13,578
Feb 23, 4 PM $ 0.0₅47
+9.94%
$ 4,699 $ 12,984
Feb 23, 3 PM $ 0.0₅414
-7.68%
$ 4,141 $ 12,656
Feb 23, 2 PM $ 0.0₅412
+4.22%
$ 4,118 $ 11,684
Feb 23, 1 PM $ 0.0₅388
+0.00%
$ 3,877 $ 10,367
Feb 23, 12 PM $ 0.0₅406
+0.00%
$ -- $ 9,321
Feb 23, 11 AM $ 0.0₅411
+4.52%
$ 4,107 $ 8,684
Feb 23, 10 AM $ 0.0₅428
+0.00%
$ 4,282 $ 6,701
Feb 23, 9 AM $ 0.0₅413
+1.60%
$ 4,130 $ 6,632
Feb 23, 8 AM $ 0.0₅388
-12.63%
$ 3,883 $ 5,886
Feb 23, 7 AM $ 0.0₅417
+9.70%
$ 4,165 $ 5,380
Feb 23, 6 AM $ 0.0₅398
+6.06%
$ 3,981 $ 4,610
Feb 23, 5 AM $ 0.0₅387
-27.06%
$ 3,871 $ 3,996
Feb 23, 4 AM $ 0.0₅448
+18.29%
$ 4,484 $ 2,927
Feb 23, 3 AM $ 0.0₅394
-5.10%
$ 3,937 $ 1,756
Feb 23, 2 AM $ 0.0₅381
-5.26%
$ 3,808 $ 9,220
Feb 23, 1 AM $ 0.0₅419
+0.00%
$ 4,185 $ 8,793
Feb 23, 12 AM $ 0.0₅404
+5.40%
$ 4,036 $ 8,786
Feb 22, 11 PM $ 0.0₅41
+6.08%
$ 4,104 $ 8,321
Feb 22, 10 PM $ 0.0₅391
-3.83%
$ 3,912 $ 7,595
Feb 22, 9 PM $ 0.0₅445
+7.40%
$ 4,453 $ 6,828
Feb 22, 8 PM $ 0.0₅436
+12.99%
$ 4,363 $ 5,996
Feb 22, 7 PM $ 0.0₅408
-3.57%
$ 4,081 $ 4,866
Feb 22, 6 PM $ 0.0₅424
-1.68%
$ 4,241 $ 3,842
Feb 22, 5 PM $ 0.0₅4
-14.09%
$ 3,995 $ 3,322