BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅394
+0.19%
$ 3,940 $ 1,613
Feb 28, 2 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1,601
Feb 28, 1 PM $ 0.0₅39
+11.23%
$ 3,905 $ 1,207
Feb 28, 12 PM $ 0.0₅35
-0.07%
$ 3,505 $ 1,037
Feb 28, 11 AM $ 0.0₅35
+0.26%
$ 3,505 $ 1,035
Feb 28, 10 AM $ 0.0₅35
-0.35%
$ 3,496 $ 317
Feb 26, 9 AM $ 0.0₅411
-3.48%
$ 4,113 $ 3,862
Feb 26, 7 AM $ 0.0₅417
-4.40%
$ 4,169 $ 3,451
Feb 26, 6 AM $ 0.0₅408
-0.54%
$ 4,084 $ 3,142
Feb 26, 5 AM $ 0.0₅433
+6.82%
$ 4,328 $ 2,519
Feb 26, 4 AM $ 0.0₅436
+7.97%
$ 4,364 $ 1,170
Feb 26, 2 AM $ 0.0₅417
+0.00%
$ 4,165 $ 18,692
Feb 26, 1 AM $ 0.0₅401
-1.25%
$ 4,005 $ 17,990
Feb 25, 11 PM $ 0.0₅409
-1.42%
$ 4,090 $ 17,261
Feb 25, 10 PM $ 0.0₅408
-8.01%
$ 4,075 $ 17,045
Feb 25, 9 PM $ 0.0₅448
-15.71%
$ 4,476 $ 16,309
Feb 25, 8 PM $ 0.0₅496
+0.74%
$ 4,955 $ 14,965
Feb 25, 7 PM $ 0.0₅46
-9.00%
$ 4,596 $ 13,919
Feb 25, 6 PM $ 0.0₅487
+0.00%
$ 4,865 $ 13,300
Feb 25, 4 PM $ 0.0₅412
+3.19%
$ 4,115 $ 12,220
Feb 25, 2 PM $ 0.0₅395
+1.10%
$ 3,949 $ 10,895
Feb 25, 1 PM $ 0.0₅39
-23.76%
$ 3,897 $ 9,882
Feb 25, 12 PM $ 0.0₅528
+1.07%
$ 5,285 $ 9,057
Feb 25, 11 AM $ 0.0₅488
+20.22%
$ 4,884 $ 7,889
Feb 25, 10 AM $ 0.0₅4
+3.25%
$ 4,004 $ 7,050
Feb 25, 9 AM $ 0.0₅405
-2.20%
$ 4,046 $ 6,626
Feb 25, 8 AM $ 0.0₅387
-3.31%
$ 3,871 $ 6,060
Feb 25, 7 AM $ 0.0₅386
+0.00%
$ 3,861 $ 5,390
Feb 25, 6 AM $ 0.0₅397
-9.31%
$ 3,975 $ 4,422
Feb 25, 5 AM $ 0.0₅456
-11.79%
$ 4,562 $ 3,847
Feb 25, 4 AM $ 0.0₅509
+14.28%
$ 5,095 $ 2,478
Feb 25, 3 AM $ 0.0₅429
+6.12%
$ 4,290 $ 1,776
Feb 25, 2 AM $ 0.0₅381
-0.57%
$ 3,807 $ 36,659
Feb 25, 1 AM $ 0.0₅38
-2.48%
$ 3,800 $ 36,512
Feb 25, 12 AM $ 0.0₅377
+0.00%
$ 3,773 $ 35,798
Feb 24, 11 PM $ 0.0₅451
+3.66%
$ 4,508 $ 35,108
Feb 24, 10 PM $ 0.0₅458
+20.26%
$ 4,585 $ 34,913
Feb 24, 9 PM $ 0.0₅384
-12.60%
$ 3,841 $ 33,925
Feb 24, 8 PM $ 0.0₅436
+7.88%
$ 4,356 $ 32,717
Feb 24, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 31,604
Feb 24, 6 PM $ 0.0₅428
+11.18%
$ 4,280 $ 31,389
Feb 24, 5 PM $ 0.0₅446
+9.28%
$ 4,464 $ 30,874
Feb 24, 4 PM $ 0.0₅401
+5.55%
$ 4,334 $ 29,074
Feb 24, 3 PM $ 0.0₅416
+6.93%
$ 4,163 $ 27,572
Feb 24, 2 PM $ 0.0₅382
+0.00%
$ 3,815 $ 26,789
Feb 24, 1 PM $ 0.0₅382
+0.41%
$ 3,817 $ 26,920
Feb 24, 12 PM $ 0.0₅394
+0.00%
$ 3,942 $ 26,055
Feb 24, 11 AM $ 0.0₅4
+6.51%
$ 4,002 $ 25,514
Feb 24, 10 AM $ 0.0₅377
-0.23%
$ 3,768 $ 24,780
Feb 24, 9 AM $ 0.0₅387
-17.75%
$ 3,873 $ 24,099