BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅458
+1.09%
$ 4,582 $ 23,459
Feb 24, 3 AM $ 0.0₅387
-3.16%
$ 3,867 $ 21,900
Feb 24, 2 AM $ 0.0₅421
+0.00%
$ 4,214 $ 21,345
Feb 24, 1 AM $ 0.0₅44
-1.13%
$ 4,398 $ 19,836
Feb 24, 12 AM $ 0.0₅447
-1.29%
$ 4,474 $ 19,077
Feb 23, 11 PM $ 0.0₅423
+5.58%
$ 4,226 $ 18,027
Feb 23, 10 PM $ 0.0₅401
-3.83%
$ 4,013 $ 17,262
Feb 23, 9 PM $ 0.0₅447
+11.27%
$ 4,471 $ 16,952
Feb 23, 8 PM $ 0.0₅422
+0.00%
$ 4,216 $ 15,964
Feb 23, 7 PM $ 0.0₅439
-9.02%
$ 4,385 $ 15,852
Feb 23, 6 PM $ 0.0₅512
-6.86%
$ 5,121 $ 15,197
Feb 23, 5 PM $ 0.0₅525
+11.49%
$ 5,249 $ 13,578
Feb 23, 4 PM $ 0.0₅47
+9.94%
$ 4,699 $ 12,984
Feb 23, 3 PM $ 0.0₅414
-7.68%
$ 4,141 $ 12,656
Feb 23, 2 PM $ 0.0₅412
+4.22%
$ 4,118 $ 11,684
Feb 23, 1 PM $ 0.0₅388
+0.00%
$ 3,877 $ 10,367
Feb 23, 12 PM $ 0.0₅406
+0.00%
$ -- $ 9,321
Feb 23, 11 AM $ 0.0₅411
+4.52%
$ 4,107 $ 8,684
Feb 23, 10 AM $ 0.0₅428
+0.00%
$ 4,282 $ 6,701
Feb 23, 9 AM $ 0.0₅413
+1.60%
$ 4,130 $ 6,632
Feb 23, 8 AM $ 0.0₅388
-12.63%
$ 3,883 $ 5,886
Feb 23, 7 AM $ 0.0₅417
+9.70%
$ 4,165 $ 5,380
Feb 23, 6 AM $ 0.0₅398
+6.06%
$ 3,981 $ 4,610
Feb 23, 5 AM $ 0.0₅387
-27.06%
$ 3,871 $ 3,996
Feb 23, 4 AM $ 0.0₅448
+18.29%
$ 4,484 $ 2,927
Feb 23, 3 AM $ 0.0₅394
-5.10%
$ 3,937 $ 1,756
Feb 23, 2 AM $ 0.0₅381
-5.26%
$ 3,808 $ 9,220
Feb 23, 1 AM $ 0.0₅419
+0.00%
$ 4,185 $ 8,793
Feb 23, 12 AM $ 0.0₅404
+5.40%
$ 4,036 $ 8,786
Feb 22, 11 PM $ 0.0₅41
+6.08%
$ 4,104 $ 8,321
Feb 22, 10 PM $ 0.0₅391
-3.83%
$ 3,912 $ 7,595
Feb 22, 9 PM $ 0.0₅445
+7.40%
$ 4,453 $ 6,828
Feb 22, 8 PM $ 0.0₅436
+12.99%
$ 4,363 $ 5,996
Feb 22, 7 PM $ 0.0₅408
-3.57%
$ 4,081 $ 4,866
Feb 22, 6 PM $ 0.0₅424
-1.68%
$ 4,241 $ 3,842
Feb 22, 5 PM $ 0.0₅4
-14.09%
$ 3,995 $ 3,322
Feb 22, 4 PM $ 0.0₅477
+17.38%
$ 4,766 $ 2,208
Feb 22, 3 PM $ 0.0₅425
+10.04%
$ 4,251 $ 1,448
Feb 22, 2 PM $ 0.0₅405
+4.82%
$ 4,046 $ 893
Feb 22, 1 PM $ 0.0₅41
+0.00%
$ 4,096 $ 318
Feb 22, 12 PM $ 0.0₅39
-21.29%
$ 3,899 $ 12,211
Feb 22, 11 AM $ 0.0₅515
+13.13%
$ 5,148 $ 11,370
Feb 22, 10 AM $ 0.0₅479
+2.01%
$ 4,787 $ 10,257
Feb 22, 9 AM $ 0.0₅454
+17.85%
$ 4,536 $ 9,040
Feb 22, 8 AM $ 0.0₅381
-4.08%
$ 3,813 $ 8,192
Feb 22, 4 AM $ 0.0₅39
-1.02%
$ 3,905 $ 3,552
Feb 22, 3 AM $ 0.0₅393
+0.00%
$ 3,928 $ 2,329
Feb 22, 2 AM $ 0.0₅428
-8.43%
$ 4,284 $ 13,793
Feb 22, 1 AM $ 0.0₅438
+2.32%
$ 4,618 $ 12,598
Feb 22, 12 AM $ 0.0₅407
-0.50%
$ 4,072 $ 11,761