BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 8
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅477
+17.38%
$ 4,766 $ 2,208
Feb 22, 3 PM $ 0.0₅425
+10.04%
$ 4,251 $ 1,448
Feb 22, 2 PM $ 0.0₅405
+4.82%
$ 4,046 $ 893
Feb 22, 1 PM $ 0.0₅41
+0.00%
$ 4,096 $ 318
Feb 22, 12 PM $ 0.0₅39
-21.29%
$ 3,899 $ 12,211
Feb 22, 11 AM $ 0.0₅515
+13.13%
$ 5,148 $ 11,370
Feb 22, 10 AM $ 0.0₅479
+2.01%
$ 4,787 $ 10,257
Feb 22, 9 AM $ 0.0₅454
+17.85%
$ 4,536 $ 9,040
Feb 22, 8 AM $ 0.0₅381
-4.08%
$ 3,813 $ 8,192
Feb 22, 4 AM $ 0.0₅39
-1.02%
$ 3,905 $ 3,552
Feb 22, 3 AM $ 0.0₅393
+0.00%
$ 3,928 $ 2,329
Feb 22, 2 AM $ 0.0₅428
-8.43%
$ 4,284 $ 13,793
Feb 22, 1 AM $ 0.0₅438
+2.32%
$ 4,618 $ 12,598
Feb 22, 12 AM $ 0.0₅407
-0.50%
$ 4,072 $ 11,761
Feb 21, 11 PM $ 0.0₅443
+11.93%
$ 4,427 $ 10,892
Feb 21, 10 PM $ 0.0₅421
+6.84%
$ 4,214 $ 9,946
Feb 21, 9 PM $ 0.0₅424
-6.96%
$ 4,243 $ 9,105
Feb 21, 8 PM $ 0.0₅461
+8.39%
$ 4,609 $ 7,760
Feb 21, 7 PM $ 0.0₅442
-4.15%
$ 4,419 $ 6,733
Feb 21, 6 PM $ 0.0₅487
-1.37%
$ 4,872 $ 5,912
Feb 21, 5 PM $ 0.0₅463
+5.98%
$ 4,631 $ 4,876
Feb 21, 4 PM $ 0.0₅44
+10.67%
$ 4,396 $ 4,039
Feb 21, 2 PM $ 0.0₅395
-21.67%
$ 3,954 $ 2,514
Feb 21, 1 PM $ 0.0₅517
+10.44%
$ 5,174 $ 1,251
Feb 21, 12 PM $ 0.0₅477
-2.28%
$ 4,771 $ 52,446
Feb 21, 11 AM $ 0.0₅453
-0.89%
$ 4,534 $ 51,489
Feb 21, 10 AM $ 0.0₅413
-30.61%
$ 4,134 $ 50,323
Feb 21, 9 AM $ 0.0₅519
+34.30%
$ 5,193 $ 49,119
Feb 21, 8 AM $ 0.0₅411
-1.14%
$ 4,112 $ 46,773
Feb 21, 7 AM $ 0.0₅449
+3.53%
$ 4,487 $ 46,287
Feb 21, 6 AM $ 0.0₅456
+6.28%
$ 4,560 $ 45,007
Feb 21, 5 AM $ 0.0₅433
+3.75%
$ 4,328 $ 44,036
Feb 21, 4 AM $ 0.0₅434
-41.41%
$ 4,337 $ 43,369
Feb 21, 3 AM $ 0.0₅749
+12.86%
$ 7,493 $ 41,494
Feb 21, 2 AM $ 0.0₅57
-4.08%
$ 5,702 $ 40,731
Feb 21, 1 AM $ 0.0₅631
-10.52%
$ 6,310 $ 38,185
Feb 21, 12 AM $ 0.0₅743
-4.44%
$ 7,435 $ 37,722
Feb 20, 11 PM $ 0.0₅803
-6.52%
$ 8,029 $ 36,837
Feb 20, 10 PM $ 0.0₅883
-1.70%
$ 8,835 $ 35,968
Feb 20, 9 PM $ 0.0₅921
-2.39%
$ 9,210 $ 34,566
Feb 20, 8 PM $ 0.0₅971
-7.98%
$ 9,707 $ 33,185
Feb 20, 7 PM $ 0.0000104
-1.35%
$ 11,532 $ 31,582
Feb 20, 6 PM $ 0.0₅976
+57.78%
$ 9,763 $ 30,470
Feb 20, 5 PM $ 0.0₅635
+5.21%
$ 6,353 $ 27,230
Feb 20, 4 PM $ 0.0₅591
+12.45%
$ 5,912 $ 26,049
Feb 20, 2 PM $ 0.0₅412
+0.00%
$ 4,123 $ 24,281
Feb 20, 1 PM $ 0.0₅423
-2.69%
$ 4,234 $ 23,572
Feb 20, 12 PM $ 0.0₅388
+16.17%
$ 3,890 $ 22,194
Feb 20, 11 AM $ 0.0₅369
-1.03%
$ 3,688 $ 21,582
Feb 20, 10 AM $ 0.0₅388
+0.30%
$ 3,879 $ 20,729