BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 9
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅388
+0.30%
$ 3,879 $ 20,729
Feb 20, 9 AM $ 0.0₅356
+6.83%
$ 3,561 $ 20,056
Feb 20, 8 AM $ 0.0₅343
+2.89%
$ 3,434 $ 19,397
Feb 20, 7 AM $ 0.0₅335
-5.00%
$ 3,351 $ 18,083
Feb 20, 6 AM $ 0.0₅346
+4.44%
$ 3,462 $ 17,642
Feb 20, 5 AM $ 0.0₅351
-8.02%
$ 3,511 $ 16,098
Feb 20, 4 AM $ 0.0₅389
-16.26%
$ 3,887 $ 15,358
Feb 20, 3 AM $ 0.0₅495
-30.42%
$ 4,952 $ 14,227
Feb 20, 2 AM $ 0.0₅737
+13.59%
$ 7,370 $ 12,575
Feb 20, 1 AM $ 0.0₅557
+4.52%
$ 5,566 $ 11,614
Feb 20, 12 AM $ 0.0₅558
-1.21%
$ 5,538 $ 10,627
Feb 19, 11 PM $ 0.0₅626
+6.46%
$ 6,258 $ 10,029
Feb 19, 10 PM $ 0.0₅581
+16.71%
$ 5,807 $ 9,274
Feb 19, 8 PM $ 0.0₅552
+21.41%
$ 5,524 $ 7,044
Feb 19, 7 PM $ 0.0₅524
+13.82%
$ 5,240 $ 5,891
Feb 19, 6 PM $ 0.0₅344
+0.00%
$ 3,439 $ 4,534
Feb 19, 4 PM $ 0.0₅348
+0.00%
$ 3,484 $ 3,240
Feb 19, 3 PM $ 0.0₅362
+12.61%
$ 3,624 $ 2,514
Feb 19, 2 PM $ 0.0₅363
-7.83%
$ 3,629 $ 1,870
Feb 19, 1 PM $ 0.0₅33
-7.39%
$ 3,305 $ 468
Feb 19, 12 PM $ 0.0₅344
+2.92%
$ 3,444 $ 23,115
Feb 19, 10 AM $ 0.0₅33
+0.00%
$ 3,303 $ 22,027
Feb 19, 8 AM $ 0.0₅353
-3.85%
$ 3,533 $ 20,439
Feb 19, 7 AM $ 0.0₅328
-7.34%
$ 3,282 $ 19,672
Feb 19, 3 AM $ 0.0₅35
+7.11%
$ 3,495 $ 17,609
Feb 19, 2 AM $ 0.0₅353
-6.33%
$ 3,529 $ 17,002
Feb 19, 1 AM $ 0.0₅321
-0.27%
$ 3,213 $ 15,305
Feb 19, 12 AM $ 0.0₅339
+5.16%
$ 3,390 $ 14,758
Feb 18, 11 PM $ 0.0₅331
+2.53%
$ 3,311 $ 13,415
Feb 18, 7 PM $ 0.0₅438
+0.00%
$ 4,376 $ 11,441
Feb 18, 6 PM $ 0.0₅345
+0.00%
$ 3,448 $ 10,098
Feb 18, 5 PM $ 0.0₅41
+0.00%
$ 4,103 $ 9,740
Feb 18, 4 PM $ 0.0₅409
+21.78%
$ 4,092 $ 9,108
Feb 18, 3 PM $ 0.0₅363
+8.09%
$ 3,630 $ 8,308
Feb 18, 2 PM $ 0.0₅343
-13.55%
$ 3,429 $ 6,805
Feb 18, 1 PM $ 0.0₅365
+10.61%
$ 3,654 $ 4,883
Feb 18, 12 PM $ 0.0₅325
-7.83%
$ 3,247 $ 4,449
Feb 18, 11 AM $ 0.0₅323
+0.00%
$ 3,226 $ 2,988
Feb 18, 10 AM $ 0.0₅329
+0.00%
$ 3,294 $ 2,934
Feb 18, 9 AM $ 0.0₅327
-5.35%
$ 3,527 $ 2,922
Feb 18, 8 AM $ 0.0₅331
+1.56%
$ 3,306 $ 2,499
Feb 18, 7 AM $ 0.0₅345
+6.01%
$ 3,452 $ 2,283
Feb 18, 6 AM $ 0.0₅331
-0.38%
$ 3,313 $ 2,072
Feb 18, 5 AM $ 0.0₅325
+0.06%
$ 3,252 $ 1,682
Feb 18, 4 AM $ 0.0₅334
+2.78%
$ 3,335 $ 1,508
Feb 18, 3 AM $ 0.0₅345
+6.47%
$ 3,446 $ 510
Feb 18, 2 AM $ 0.0₅353
+7.37%
$ 3,532 $ 11,290
Feb 18, 1 AM $ 0.0₅323
-6.84%
$ 3,229 $ 11,045
Feb 18, 12 AM $ 0.0₅353
+8.68%
$ 3,532 $ 10,310
Feb 17, 9 PM $ 0.0₅333
+2.87%
$ 3,330 $ 9,771