BULMA github.com/jgthms/BULMA Historical Data

BULMA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00553
+0.00%
$ -- $ 1.88 million
May 25, 2026 $ 0.00599
+18.47%
$ 5.99 million $ 1.73 million
May 22, 2026 $ 0.00475
+0.00%
$ -- $ 626,382
May 21, 2026 $ 0.00408
+13.71%
$ -- $ 322,566
May 20, 2026 $ 0.00347
-3.47%
$ -- $ 1.23 million
May 18, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 214,417
May 17, 2026 $ 0.00238
+0.00%
$ -- $ 273,591
May 16, 2026 $ 0.00225
+9.71%
$ 2.25 million $ 172,761
May 15, 2026 $ 0.00203
+0.00%
$ -- $ 9,201
May 14, 2026 $ 0.00179
+0.00%
$ -- $ 255,173
May 13, 2026 $ 0.00191
+6.96%
$ 1.91 million $ 200,915
May 4, 2026 $ 0.000788
+23.03%
$ 787,548 $ 134,782
May 3, 2026 $ 0.000706
+2.40%
$ 706,049 $ 131,608
May 2, 2026 $ 0.000598
+0.00%
$ 597,898 $ 79,308
Apr 28, 2026 $ 0.000362
+0.00%
$ -- $ 41,280
Apr 23, 2026 $ 0.000266
+25.91%
$ 266,112 $ 40,495
Apr 21, 2026 $ 0.000252
+21.97%
$ 252,206 $ 80,556
Apr 20, 2026 $ 0.000207
+0.00%
$ 206,886 $ 33,204
Apr 19, 2026 $ 0.000184
+0.00%
$ -- $ 23,739
Apr 16, 2026 $ 0.000152
-13.49%
$ -- $ 86,346
Apr 15, 2026 $ 0.000166
+31.31%
$ 166,069 $ 41,410
Apr 12, 2026 $ 0.000111
+4.95%
$ 110,675 $ 16,833
Apr 10, 2026 $ 0.0001
+0.00%
$ -- $ 12,305
Apr 9, 2026 $ 0.0000996
-3.38%
$ -- $ 20,509
Apr 7, 2026 $ 0.0000634
+0.00%
$ -- $ 3,931
Apr 6, 2026 $ 0.0000623
+0.00%
$ -- $ 6,248
Apr 5, 2026 $ 0.0000569
+0.00%
$ 56,885 $ 4,652
Apr 4, 2026 $ 0.000045
+0.00%
$ 45,038 $ 3,815
Apr 3, 2026 $ 0.0000403
+0.00%
$ 40,304 $ 4,956
Mar 30, 2026 $ 0.0000173
+0.00%
$ -- $ 741
Mar 28, 2026 $ 0.0000206
+23.41%
$ 20,624 $ 4,221
Mar 27, 2026 $ 0.0000186
-7.86%
$ 18,573 $ 4,144
Mar 25, 2026 $ 0.0000209
-17.02%
$ -- $ 11,445
Mar 24, 2026 $ 0.0000254
+16.61%
$ 25,419 $ 9,096
Mar 23, 2026 $ 0.0000206
-11.33%
$ -- $ 7,185
Mar 22, 2026 $ 0.0000202
+2.38%
$ 20,155 $ 5,406
Mar 21, 2026 $ 0.0000199
-2.60%
$ 19,883 $ 2,784
Mar 20, 2026 $ 0.000019
-7.50%
$ 18,992 $ 3,922
Mar 19, 2026 $ 0.0000203
-12.16%
$ -- $ 4,686
Mar 18, 2026 $ 0.0000225
-11.00%
$ 22,470 $ 8,310
Mar 17, 2026 $ 0.0000243
+14.30%
$ 24,294 $ 7,773
Mar 16, 2026 $ 0.0000232
-0.06%
$ -- $ 822
Mar 15, 2026 $ 0.000022
+2.92%
$ -- $ 5,429
Mar 14, 2026 $ 0.0000188
-6.68%
$ -- $ 3,248
Mar 12, 2026 $ 0.0000277
+20.34%
$ 27,695 $ 5,764
Mar 11, 2026 $ 0.0000197
+11.66%
$ 19,707 $ 7,127
Mar 10, 2026 $ 0.0000157
+42.58%
$ 15,659 $ 19,100
Mar 9, 2026 $ 0.0000118
+13.30%
$ 11,786 $ 4,067
Mar 8, 2026 $ 0.0₅523
+4.35%
$ -- $ 4,894
Mar 7, 2026 $ 0.0₅468
+24.52%
$ 4,676 $ 14,530
Download