BULMA github.com/jgthms/BULMA Historical Data

BULMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 124,600 $ 25,767
Apr 12, 2026 $ 0.000111
+4.95%
$ 110,675 $ 16,833
Apr 10, 2026 $ 0.0001
+0.00%
$ -- $ 12,305
Apr 9, 2026 $ 0.0000996
-3.38%
$ -- $ 20,509
Apr 7, 2026 $ 0.0000634
+0.00%
$ -- $ 3,931
Apr 6, 2026 $ 0.0000623
+0.00%
$ -- $ 6,248
Apr 5, 2026 $ 0.0000569
+0.00%
$ 56,885 $ 4,652
Apr 4, 2026 $ 0.000045
+0.00%
$ 45,038 $ 3,815
Apr 3, 2026 $ 0.0000403
+0.00%
$ 40,304 $ 4,956
Mar 30, 2026 $ 0.0000173
+0.00%
$ -- $ 741
Mar 28, 2026 $ 0.0000206
+23.41%
$ 20,624 $ 4,221
Mar 27, 2026 $ 0.0000186
-7.86%
$ 18,573 $ 4,144
Mar 25, 2026 $ 0.0000209
-17.02%
$ -- $ 11,445
Mar 24, 2026 $ 0.0000254
+16.61%
$ 25,419 $ 9,096
Mar 23, 2026 $ 0.0000206
-11.33%
$ -- $ 7,185
Mar 22, 2026 $ 0.0000202
+2.38%
$ 20,155 $ 5,406
Mar 21, 2026 $ 0.0000199
-2.60%
$ 19,883 $ 2,784
Mar 20, 2026 $ 0.000019
-7.50%
$ 18,992 $ 3,922
Mar 19, 2026 $ 0.0000203
-12.16%
$ -- $ 4,686
Mar 18, 2026 $ 0.0000225
-11.00%
$ 22,470 $ 8,310
Mar 17, 2026 $ 0.0000243
+14.30%
$ 24,294 $ 7,773
Mar 16, 2026 $ 0.0000232
-0.06%
$ -- $ 822
Mar 15, 2026 $ 0.000022
+2.92%
$ -- $ 5,429
Mar 14, 2026 $ 0.0000188
-6.68%
$ -- $ 3,248
Mar 12, 2026 $ 0.0000277
+20.34%
$ 27,695 $ 5,764
Mar 11, 2026 $ 0.0000197
+11.66%
$ 19,707 $ 7,127
Mar 10, 2026 $ 0.0000157
+42.58%
$ 15,659 $ 19,100
Mar 9, 2026 $ 0.0000118
+13.30%
$ 11,786 $ 4,067
Mar 8, 2026 $ 0.0₅523
+4.35%
$ -- $ 4,894
Mar 7, 2026 $ 0.0₅468
+24.52%
$ 4,676 $ 14,530
Mar 6, 2026 $ 0.0₅407
+1.39%
$ 4,070 $ 11,800
Mar 5, 2026 $ 0.0₅426
+1.72%
$ 4,256 $ 11,902
Mar 4, 2026 $ 0.0₅395
+6.84%
$ 3,955 $ 17,047
Mar 3, 2026 $ 0.0₅381
-26.66%
$ 3,807 $ 11,838
Mar 2, 2026 $ 0.0₅513
+37.48%
$ 5,131 $ 5,806
Mar 1, 2026 $ 0.0₅358
-12.08%
$ 3,583 $ 3,573
Feb 28, 2026 $ 0.0₅361
+2.97%
$ 3,612 $ 2,093
Feb 26, 2026 $ 0.0₅411
+1.42%
$ -- $ 3,862
Feb 25, 2026 $ 0.0₅409
+8.41%
$ 4,090 $ 17,261
Feb 24, 2026 $ 0.0₅451
-0.53%
$ 4,508 $ 35,108
Feb 23, 2026 $ 0.0₅423
+10.35%
$ 4,226 $ 18,027
Feb 22, 2026 $ 0.0₅41
+0.27%
$ 4,104 $ 8,321
Feb 21, 2026 $ 0.0₅443
-43.10%
$ 4,427 $ 10,892
Feb 20, 2026 $ 0.0₅803
+42.25%
$ 8,029 $ 36,837
Feb 19, 2026 $ 0.0₅626
+94.11%
$ 6,258 $ 10,029
Feb 18, 2026 $ 0.0₅331
+1.88%
$ 3,311 $ 13,415
Feb 17, 2026 $ 0.0₅333
+2.76%
$ 3,330 $ 9,771
Feb 16, 2026 $ 0.0₅35
+8.79%
$ 3,498 $ 5,931
Feb 15, 2026 $ 0.0₅353
+8.77%
$ 3,526 $ 5,521
Feb 14, 2026 $ 0.0₅347
+0.27%
$ 3,473 $ 12,319
Download