BULMA github.com/jgthms/BULMA Historical Data

BULMA
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 1.88 million
May 25, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 1.73 million
May 25, 8 AM $ 0.00514
+0.00%
$ 5.14 million $ 882,746
May 25, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 590,102
May 22, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 626,382
May 21, 2 PM $ 0.00408
+2.03%
$ 4.08 million $ 322,566
May 21, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 448,063
May 20, 5 PM $ 0.00347
+0.42%
$ 3.47 million $ 1.23 million
May 20, 5 AM $ 0.00315
-8.66%
$ 3.15 million $ 770,680
May 20, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 319,279
May 18, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 214,417
May 17, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 273,591
May 16, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 172,761
May 16, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 123,813
May 15, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 9,201
May 14, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 255,173
May 13, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 200,915
May 13, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 73,632
May 4, 9 PM $ 0.000788
+0.00%
$ 787,548 $ 134,782
May 4, 10 AM $ 0.000671
+0.00%
$ 670,713 $ 155,882
May 4, 9 AM $ 0.00064
+0.00%
$ 640,143 $ 148,090
May 3, 11 PM $ 0.000706
+0.00%
$ 706,049 $ 131,608
May 3, 8 PM $ 0.000689
+0.00%
$ 689,493 $ 109,673
May 2, 8 PM $ 0.000598
+0.00%
$ 597,898 $ 79,308
Apr 28, 6 AM $ 0.000362
+0.00%
$ 362,251 $ 41,280
Apr 23, 11 PM $ 0.000266
+0.00%
$ 266,112 $ 40,495
Apr 23, 12 PM $ 0.00026
+0.00%
$ 259,770 $ 26,978
Apr 23, 1 AM $ 0.000211
+0.00%
$ 211,352 $ 21,125
Apr 21, 11 PM $ 0.000252
+7.71%
$ 252,206 $ 80,556
Apr 21, 12 PM $ 0.00025
+0.00%
$ 249,601 $ 67,481
Apr 21, 7 AM $ 0.000248
+0.00%
$ 247,708 $ 60,311
Apr 21, 6 AM $ 0.000225
+0.00%
$ 225,137 $ 52,173
Apr 21, 5 AM $ 0.000207
+0.00%
$ 206,785 $ 46,267
Apr 20, 9 PM $ 0.000207
+0.00%
$ 206,886 $ 33,204
Apr 19, 12 AM $ 0.000184
+0.00%
$ 183,791 $ 23,739
Apr 16, 1 PM $ 0.000152
+0.00%
$ 152,231 $ 86,346
Apr 16, 12 PM $ 0.000174
+0.00%
$ 173,799 $ 79,271
Apr 16, 7 AM $ 0.000224
+0.00%
$ 223,636 $ 70,732
Apr 16, 2 AM $ 0.000176
+0.00%
$ 175,970 $ 54,024
Apr 15, 11 PM $ 0.000166
+0.00%
$ 166,069 $ 41,410
Apr 15, 7 PM $ 0.000125
+0.00%
$ 124,600 $ 25,767
Apr 15, 5 PM $ 0.000126
+0.00%
$ 126,471 $ 21,891
Apr 12, 11 PM $ 0.000111
+0.00%
$ 110,675 $ 16,833
Apr 12, 9 PM $ 0.000105
+0.00%
$ 105,456 $ 12,049
Apr 10, 9 AM $ 0.0001
+0.00%
$ 100,169 $ 12,305
Apr 9, 3 PM $ 0.0000996
+0.00%
$ 99,558 $ 20,509
Apr 9, 8 AM $ 0.000104
+0.00%
$ 103,763 $ 27,465
Apr 9, 7 AM $ 0.0000949
+0.00%
$ 94,909 $ 23,467
Apr 9, 6 AM $ 0.000103
+0.00%
$ 103,042 $ 20,033
Apr 7, 1 PM $ 0.0000634
+0.00%
$ 63,449 $ 3,931
Download