X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000771
+0.00%
$ 7,705 $ 42,501
Today, at 4 AM $ 0.0000771
+0.00%
$ 7,705 $ 42,501
Yesterday, at 12 AM $ 0.0000774
+0.00%
$ 7,741 $ 42,599
Yesterday, at 5 PM $ 0.0000543
+0.00%
$ 5,428 $ 42,219
Yesterday, at 10 AM $ 0.0000855
-1.98%
$ 8,552 $ 40,456
Yesterday, at 4 AM $ 0.000059
+0.00%
$ -- $ 2,868
Yesterday, at 3 AM $ 0.0000544
+0.00%
$ 5,440 $ 2,289
Apr 19, 8 AM $ 0.0000567
-5.78%
$ 5,666 $ 2,644
Apr 19, 1 AM $ 0.0000362
+0.00%
$ 3,622 $ 38
Apr 8, 4 PM $ 0.0000378
+0.00%
$ 3,784 $ 186
Mar 31, 5 PM $ 0.0000475
+0.00%
$ 4,753 $ 209
Mar 20, 7 PM $ 0.000037
+0.00%
$ 3,696 $ 1,222
Mar 20, 1 PM $ 0.0000371
+0.00%
$ 3,714 $ 1,000
Mar 20, 7 AM $ 0.0000359
+6.68%
$ 3,589 $ 171
Feb 13, 8 PM $ 0.0000492
+0.00%
$ 4,921 $ 366
Feb 13, 9 AM $ 0.0000584
+0.00%
$ 5,844 $ 1,367
Feb 13, 7 AM $ 0.0000561
+5.60%
$ 5,615 $ 296
Feb 11, 10 PM $ 0.0000433
-0.33%
$ 4,335 $ 343
Feb 1, 6 AM $ 0.0000699
+0.00%
$ 6,986 $ 195
Jan 11, 5 AM $ 0.000123
+12.94%
$ 12,255 $ 4,113
Jan 11, 4 AM $ 0.000106
+0.00%
$ 10,633 $ 1,392
Jan 8, 11 PM $ 0.0000971
+0.00%
$ 9,707 $ 682
Jan 8, 8 AM $ 0.0000953
+0.00%
$ 9,527 $ 322
Jan 6, 6 AM $ 0.0000931
-3.98%
$ 9,306 $ 10,863
Jan 5, 5 PM $ 0.000121
+0.00%
$ 12,121 $ 9,750
Jan 5, 4 PM $ 0.000116
+4.27%
$ 11,641 $ 7,171
Jan 5, 3 PM $ 0.000111
+18.72%
$ 11,135 $ 564
Jan 2, 11 PM $ 0.000104
+0.00%
$ 10,360 $ 33,065
Jan 2, 10 AM $ 0.000133
-2.41%
$ 13,257 $ 31,015
Jan 2, 1 AM $ 0.000094
-0.17%
$ 9,395 $ 28,338
Jan 1, 9 PM $ 0.0000968
+0.00%
$ 9,678 $ 27,938
Jan 1, 3 PM $ 0.000126
+0.00%
$ 12,584 $ 26,070
Jan 1, 2 PM $ 0.000131
-1.14%
$ 13,093 $ 26,001
Jan 1, 8 AM $ 0.0000633
+0.00%
$ 6,329 $ 417
Dec 6, 7 PM $ 0.000117
+0.00%
$ 11,720 $ 6,771
Dec 6, 3 PM $ 0.000107
+0.00%
$ 10,734 $ 5,332
Dec 6, 5 AM $ 0.0000838
+0.00%
$ 8,382 $ 4,279
Dec 5, 1 PM $ 0.0000771
+0.00%
$ 7,706 $ 2,823
Dec 5, 8 AM $ 0.0000793
+0.00%
$ 7,928 $ 1,469
Dec 5, 1 AM $ 0.0000926
+0.00%
$ 9,261 $ 962
Dec 4, 1 PM $ 0.000129
+0.00%
$ 12,859 $ 2,192
Dec 4, 12 PM $ 0.000107
+0.00%
$ 10,689 $ 1,806
Dec 3, 1 PM $ 0.000108
+0.00%
$ 10,799 $ 438
Dec 2, 8 PM $ 0.000112
+0.00%
$ 11,211 $ 1,071
Dec 1, 11 PM $ 0.00014
+0.00%
$ 14,034 $ 14,715
Dec 1, 11 AM $ 0.000111
+0.00%
$ 11,129 $ 14,395
Dec 1, 3 AM $ 0.000117
+0.00%
$ 11,670 $ 12,547
Nov 30, 1 PM $ 0.000135
+0.00%
$ 13,478 $ 12,208
Nov 30, 4 AM $ 0.000115
+0.00%
$ 11,482 $ 11,432
Nov 30, 3 AM $ 0.000122
+6.33%
$ 12,208 $ 11,301
Download