X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000114
+0.00%
$ 11,438 $ 10,926
Nov 29, 2 AM $ 0.000163
-0.04%
$ 16,340 $ 9,622
Nov 28, 8 PM $ 0.000164
+0.00%
$ 16,356 $ 8,901
Nov 28, 4 PM $ 0.000167
+0.00%
$ 16,659 $ 6,796
Nov 28, 2 PM $ 0.000174
-8.57%
$ 17,384 $ 6,070
Nov 28, 1 PM $ 0.000189
+0.00%
$ 18,871 $ 5,882
Nov 28, 7 AM $ 0.000143
-2.40%
$ 14,275 $ 1,925
Nov 27, 1 PM $ 0.000144
+0.00%
$ 14,394 $ 1,367
Nov 27, 10 AM $ 0.000165
+0.00%
$ 16,456 $ 1,103
Nov 27, 9 AM $ 0.000159
+0.00%
$ 15,928 $ 1,035
Nov 27, 2 AM $ 0.000142
+0.00%
$ 14,215 $ 750
Nov 27, 1 AM $ 0.000148
+4.24%
$ 14,817 $ 647
Nov 26, 1 AM $ 0.000118
+0.00%
$ 11,843 $ 264
Nov 25, 3 AM $ 0.0000965
-21.35%
$ 9,652 $ 2,606
Nov 24, 6 PM $ 0.0000895
-8.95%
$ 8,952 $ 1,451
Nov 24, 8 AM $ 0.000103
+0.00%
$ 10,256 $ 224
Nov 23, 7 PM $ 0.0000956
+0.00%
$ 9,560 $ 11,034
Nov 23, 11 AM $ 0.000133
+0.00%
$ 13,288 $ 10,303
Nov 22, 9 PM $ 0.000118
+0.00%
$ -- $ 9,387
Nov 22, 12 PM $ 0.0000988
-9.32%
$ 9,877 $ 8,117
Nov 22, 5 AM $ 0.000153
-1.88%
$ 15,309 $ 5,712
Nov 22, 12 AM $ 0.000161
+0.00%
$ 16,058 $ 5,694
Nov 21, 6 PM $ 0.000146
+4.22%
$ 14,617 $ 5,542
Nov 20, 7 PM $ 0.000157
-15.40%
$ 15,662 $ 4,703
Nov 20, 6 PM $ 0.000158
+0.00%
$ 15,804 $ 3,137
Nov 20, 3 PM $ 0.000169
+0.00%
$ 16,889 $ 2,821
Nov 20, 7 AM $ 0.000187
+3.35%
$ 18,681 $ 2,474
Nov 19, 6 PM $ 0.000172
+0.00%
$ 17,226 $ 1,130
Nov 19, 5 PM $ 0.000165
+24.54%
$ 16,489 $ 1,045
Nov 19, 1 PM $ 0.000145
+0.00%
$ 14,510 $ 135
Nov 19, 6 AM $ 0.000135
+0.00%
$ 13,491 $ 86,469
Nov 19, 1 AM $ 0.000146
-2.74%
$ 14,637 $ 88,150
Nov 19, 12 AM $ 0.000143
+0.00%
$ 14,275 $ 88,291
Nov 18, 4 PM $ 0.000177
+0.00%
$ 17,671 $ 87,926
Nov 18, 3 PM $ 0.000166
-3.54%
$ 16,620 $ 86,465
Nov 18, 12 PM $ 0.000197
+0.00%
$ 19,697 $ 83,392
Nov 18, 9 AM $ 0.000189
+0.00%
$ 18,865 $ 83,177
Nov 18, 8 AM $ 0.000192
+8.62%
$ 19,199 $ 83,308
Nov 17, 7 PM $ 0.000214
+6.91%
$ 21,437 $ 80,108
Nov 17, 4 PM $ 0.000211
+0.00%
$ 21,091 $ 75,475
Nov 17, 12 PM $ 0.000225
-4.88%
$ 22,503 $ 77,935
Nov 17, 6 AM $ 0.000245
+0.00%
$ 24,507 $ 77,260
Nov 17, 3 AM $ 0.00024
+0.00%
$ 23,952 $ 75,166
Nov 17, 2 AM $ 0.000231
+3.85%
$ 23,109 $ 74,808
Nov 16, 10 PM $ 0.000218
+0.00%
$ 21,771 $ 72,566
Nov 16, 2 PM $ 0.000184
+5.48%
$ 18,353 $ 72,501
Nov 16, 10 AM $ 0.00018
+0.00%
$ 17,970 $ 73,531
Nov 16, 9 AM $ 0.000181
-1.76%
$ 18,094 $ 73,070
Nov 16, 5 AM $ 0.0002
+0.00%
$ 20,024 $ 69,675
Nov 16, 4 AM $ 0.000213
+0.00%
$ 21,305 $ 69,154