X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00021
-1.23%
$ 20,964 $ 67,983
Nov 15, 5 PM $ 0.000227
+0.00%
$ -- $ 63,451
Nov 15, 3 PM $ 0.000196
-4.64%
$ 19,616 $ 62,920
Nov 15, 12 PM $ 0.000199
+0.00%
$ 19,851 $ 61,695
Nov 15, 6 AM $ 0.000205
+0.00%
$ 20,462 $ 61,405
Nov 15, 5 AM $ 0.000181
-13.92%
$ 18,115 $ 59,724
Nov 14, 11 PM $ 0.000229
+0.00%
$ 22,865 $ 52,235
Nov 14, 10 PM $ 0.000216
-12.56%
$ 21,630 $ 51,851
Nov 14, 3 PM $ 0.000348
+0.35%
$ 34,774 $ 47,344
Nov 14, 2 PM $ 0.00035
+7.58%
$ 35,039 $ 46,725
Nov 14, 11 AM $ 0.000322
+0.00%
$ 32,197 $ 43,947
Nov 14, 10 AM $ 0.000319
+7.65%
$ 31,916 $ 43,583
Nov 14, 9 AM $ 0.000301
-14.09%
$ 30,067 $ 42,372
Nov 14, 5 AM $ 0.000373
+35.98%
$ 37,325 $ 38,076
Nov 14, 4 AM $ 0.000274
+3.13%
$ 27,408 $ 36,833
Nov 14, 3 AM $ 0.000246
+3.16%
$ 24,626 $ 36,569
Nov 14, 2 AM $ 0.000267
+0.00%
$ 26,696 $ 35,923
Nov 14, 1 AM $ 0.000269
+2.98%
$ 26,861 $ 35,525
Nov 14, 12 AM $ 0.000249
+0.00%
$ 24,894 $ 34,833
Nov 13, 11 PM $ 0.000251
-1.62%
$ 25,065 $ 35,071
Nov 13, 10 PM $ 0.000268
+0.00%
$ 26,812 $ 33,702
Nov 13, 9 PM $ 0.000276
+1.23%
$ 27,631 $ 33,139
Nov 13, 8 PM $ 0.000255
+3.54%
$ 25,460 $ 32,832
Nov 13, 6 PM $ 0.000284
+9.48%
$ 28,352 $ 32,748
Nov 13, 5 PM $ 0.000282
-0.95%
$ 28,167 $ 30,830
Nov 13, 4 PM $ 0.000294
+0.00%
$ 29,401 $ 31,236
Nov 13, 10 AM $ 0.000375
+9.58%
$ 37,488 $ 28,745
Nov 13, 9 AM $ 0.000373
+6.53%
$ 37,276 $ 27,391
Nov 13, 6 AM $ 0.000367
-1.26%
$ 36,731 $ 21,095
Nov 13, 5 AM $ 0.00039
+28.93%
$ 38,987 $ 20,882
Nov 13, 4 AM $ 0.000297
-3.15%
$ 29,719 $ 17,169
Nov 12, 2 PM $ 0.000441
-13.69%
$ 44,141 $ 5,575
Nov 12, 1 PM $ 0.000503
-0.44%
$ 50,257 $ 4,214
Nov 12, 11 AM $ 0.000411
-8.45%
$ 41,077 $ 1,797
Nov 12, 10 AM $ 0.000452
-2.99%
$ 45,210 $ 1,760
Nov 12, 4 AM $ 0.000397
+0.00%
$ 39,724 $ 488,172
Nov 12, 3 AM $ 0.000423
-3.79%
$ 42,300 $ 488,247
Nov 12, 2 AM $ 0.000447
+1.64%
$ 44,672 $ 486,235
Nov 11, 8 PM $ 0.000679
+27.92%
$ 67,936 $ 477,218
Nov 11, 7 PM $ 0.000602
-5.71%
$ 60,180 $ 470,420
Nov 11, 6 PM $ 0.000635
-2.90%
$ 63,496 $ 471,381
Nov 11, 5 PM $ 0.000658
-4.73%
$ 65,818 $ 468,913
Nov 11, 4 PM $ 0.000667
-7.99%
$ 66,748 $ 471,906
Nov 11, 3 PM $ 0.000715
-8.08%
$ 71,454 $ 466,948
Nov 11, 2 PM $ 0.000754
+4.61%
$ 75,355 $ 468,931
Nov 11, 1 PM $ 0.000724
-4.29%
$ 72,405 $ 474,153
Nov 11, 12 PM $ 0.000746
-7.76%
$ 74,556 $ 471,201
Nov 11, 11 AM $ 0.000775
+6.67%
$ 77,469 $ 471,022
Nov 11, 10 AM $ 0.000748
-1.18%
$ 74,815 $ 466,000
Nov 11, 9 AM $ 0.00078
-5.40%
$ 77,962 $ 461,000