X Bangers Historical Data

BANGERS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000785
-1.86%
$ 78,523 $ 459,813
Nov 11, 7 AM $ 0.000746
-4.75%
$ 74,647 $ 457,666
Nov 11, 6 AM $ 0.000758
+7.93%
$ 75,809 $ 456,226
Nov 11, 5 AM $ 0.000754
+10.16%
$ 75,385 $ 451,416
Nov 11, 4 AM $ 0.000678
-14.13%
$ 67,823 $ 452,682
Nov 11, 3 AM $ 0.000888
-0.34%
$ 88,836 $ 451,993
Nov 11, 2 AM $ 0.000832
+10.59%
$ 83,230 $ 452,269
Nov 11, 1 AM $ 0.000742
-16.95%
$ 74,238 $ 445,902
Nov 11, 12 AM $ 0.000869
+1.91%
$ 86,925 $ 437,651
Nov 10, 11 PM $ 0.000826
-6.23%
$ 82,586 $ 427,683
Nov 10, 5 PM $ 0.000787
-2.19%
$ 78,715 $ 348,639
Nov 10, 4 PM $ 0.000811
-19.18%
$ 81,051 $ 346,182
Nov 10, 3 PM $ 0.001
+14.92%
$ 101,089 $ 341,467
Nov 10, 12 PM $ 0.000793
-3.44%
$ 79,326 $ 337,488
Nov 10, 11 AM $ 0.000819
-7.48%
$ 81,902 $ 338,630
Nov 10, 10 AM $ 0.000877
+2.81%
$ 87,656 $ 336,954
Nov 10, 9 AM $ 0.000838
+10.43%
$ 83,805 $ 336,738
Nov 10, 8 AM $ 0.000842
+2.23%
$ 84,202 $ 330,413
Nov 10, 7 AM $ 0.00085
-3.42%
$ 84,960 $ 329,231
Nov 10, 6 AM $ 0.00091
+13.69%
$ 91,012 $ 327,052
Nov 10, 5 AM $ 0.000855
+0.00%
$ 85,456 $ 326,118
Nov 9, 10 PM $ 0.000424
-5.15%
$ -- $ 291,301
Nov 9, 9 PM $ 0.00047
+4.93%
$ -- $ 285,700
Nov 9, 8 PM $ 0.000486
-4.96%
$ -- $ 282,129
Nov 9, 7 PM $ 0.00054
+9.96%
$ -- $ 281,558
Nov 9, 6 PM $ 0.000485
-1.82%
$ -- $ 277,884
Nov 9, 5 PM $ 0.000493
+2.40%
$ -- $ 273,431
Nov 9, 11 AM $ 0.000653
+7.22%
$ -- $ 257,875
Nov 9, 10 AM $ 0.000601
+8.95%
$ -- $ 255,981
Nov 9, 9 AM $ 0.00055
+20.57%
$ -- $ 256,511
Nov 9, 8 AM $ 0.000457
+0.44%
$ -- $ 254,320
Nov 9, 7 AM $ 0.00046
+1.23%
$ -- $ 253,149
Nov 9, 6 AM $ 0.000443
-2.28%
$ -- $ 251,430
Nov 9, 5 AM $ 0.000503
+10.03%
$ -- $ 246,723
Nov 9, 4 AM $ 0.000451
-10.20%
$ -- $ 241,701
Nov 9, 3 AM $ 0.000537
-2.87%
$ -- $ 239,020
Nov 9, 2 AM $ 0.000589
-1.63%
$ -- $ 234,559
Nov 9, 1 AM $ 0.0006
-13.44%
$ -- $ 233,633
Nov 9, 12 AM $ 0.000682
+0.00%
$ -- $ 228,837
Nov 8, 6 PM $ 0.000416
-4.59%
$ -- $ 174,087
Nov 8, 5 PM $ 0.000466
+4.77%
$ -- $ 168,106
Nov 8, 4 PM $ 0.000468
-0.46%
$ -- $ 166,219
Nov 8, 3 PM $ 0.000456
-8.32%
$ -- $ 165,427
Nov 8, 2 PM $ 0.000516
+53.89%
$ -- $ 161,188
Download