X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000771
+0.00%
$ 7,705 $ 42,501
Apr 20, 2026 $ 0.0000543
-0.21%
$ -- $ 42,219
Apr 19, 2026 $ 0.0000567
+56.46%
$ -- $ 2,644
Apr 8, 2026 $ 0.0000378
+0.00%
$ -- $ 186
Mar 31, 2026 $ 0.0000475
+0.00%
$ -- $ 209
Mar 20, 2026 $ 0.000037
+9.86%
$ 3,696 $ 1,222
Feb 13, 2026 $ 0.0000492
-7.45%
$ 4,921 $ 366
Feb 11, 2026 $ 0.0000433
-0.33%
$ 4,335 $ 343
Feb 1, 2026 $ 0.0000699
+0.00%
$ -- $ 195
Jan 11, 2026 $ 0.000123
+15.25%
$ -- $ 4,113
Jan 8, 2026 $ 0.0000971
+1.88%
$ 9,707 $ 682
Jan 6, 2026 $ 0.0000931
-3.98%
$ -- $ 10,863
Jan 5, 2026 $ 0.000121
+29.23%
$ -- $ 9,750
Jan 2, 2026 $ 0.000104
+10.08%
$ 10,360 $ 33,065
Jan 1, 2026 $ 0.0000968
+52.93%
$ 9,678 $ 27,938
Dec 6, 2025 $ 0.000117
+39.83%
$ 11,720 $ 6,771
Dec 5, 2025 $ 0.0000771
-16.79%
$ -- $ 2,823
Dec 4, 2025 $ 0.000129
+20.30%
$ -- $ 2,192
Dec 3, 2025 $ 0.000108
+0.00%
$ -- $ 438
Dec 2, 2025 $ 0.000112
+0.00%
$ 11,211 $ 1,071
Dec 1, 2025 $ 0.00014
+20.26%
$ 14,034 $ 14,715
Nov 30, 2025 $ 0.000135
+17.84%
$ -- $ 12,208
Nov 29, 2025 $ 0.000163
-0.04%
$ -- $ 9,622
Nov 28, 2025 $ 0.000164
+11.83%
$ 16,356 $ 8,901
Nov 27, 2025 $ 0.000144
+1.26%
$ -- $ 1,367
Nov 26, 2025 $ 0.000118
+0.00%
$ -- $ 264
Nov 25, 2025 $ 0.0000965
-21.35%
$ -- $ 2,606
Nov 24, 2025 $ 0.0000895
-12.71%
$ 8,952 $ 1,451
Nov 23, 2025 $ 0.0000956
-28.05%
$ 9,560 $ 11,034
Nov 22, 2025 $ 0.000118
-26.22%
$ -- $ 9,387
Nov 21, 2025 $ 0.000146
+4.22%
$ 14,617 $ 5,542
Nov 20, 2025 $ 0.000157
-13.35%
$ 15,662 $ 4,703
Nov 19, 2025 $ 0.000172
+20.67%
$ 17,226 $ 1,130
Nov 18, 2025 $ 0.000177
-0.03%
$ -- $ 87,926
Nov 17, 2025 $ 0.000214
-3.66%
$ 21,437 $ 80,108
Nov 16, 2025 $ 0.000218
+2.18%
$ 21,771 $ 72,566
Nov 15, 2025 $ 0.00021
-0.38%
$ 20,964 $ 67,983
Nov 14, 2025 $ 0.000216
-13.11%
$ 22,865 $ 51,851
Nov 13, 2025 $ 0.000268
-12.63%
$ 25,065 $ 33,702
Nov 12, 2025 $ 0.000441
+0.43%
$ -- $ 5,575
Nov 11, 2025 $ 0.000679
-20.35%
$ 67,936 $ 477,218
Nov 10, 2025 $ 0.000826
-3.36%
$ 82,586 $ 427,683
Nov 9, 2025 $ 0.000424
-37.76%
$ -- $ 291,301
Nov 8, 2025 $ 0.000416
+24.09%
$ -- $ 174,087
Download