Frogo Historical Data

FRGO
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000586
+0.00%
$ 58,580 $ 0
Jan 24, 2 AM $ 0.000059
+0.00%
$ -- $ 0
Jan 17, 6 PM $ 0.0000663
+0.00%
$ 66,283 $ 0
Jan 13, 3 PM $ 0.0000631
+0.14%
$ 63,140 $ 0
Jan 12, 4 PM $ 0.0000626
+0.06%
$ 62,579 $ 1
Jan 10, 4 PM $ 0.0000618
+0.00%
$ 61,841 $ 1
Jan 10, 10 AM $ 0.0000619
+0.00%
$ 61,870 $ 1
Jan 10, 12 AM $ 0.0000616
+0.00%
$ -- $ 1
Jan 5, 6 AM $ 0.0000632
+0.00%
$ 63,224 $ 0
Jan 5, 4 AM $ 0.0000637
+0.00%
$ 63,739 $ 0
Dec 30, 11 PM $ 0.0000593
+0.00%
$ 59,251 $ 123
Dec 30, 3 PM $ 0.0000597
+0.00%
$ 59,711 $ 123
Dec 29, 3 PM $ 0.000059
+0.00%
$ 58,991 $ 121
Dec 29, 1 PM $ 0.0000585
+0.00%
$ 58,535 $ 122
Dec 29, 12 PM $ 0.000059
-0.19%
$ 59,021 $ 122
Dec 29, 11 AM $ 0.0000594
+0.00%
$ 59,363 $ 122
Dec 29, 2 AM $ 0.0000595
+0.00%
$ 59,510 $ 121
Dec 29, 1 AM $ 0.0000592
+0.48%
$ 59,233 $ 121
Dec 29, 12 AM $ 0.0000588
-0.25%
$ 58,846 $ 121
Dec 28, 4 PM $ 0.0000589
+0.00%
$ 58,944 $ 22
Dec 28, 3 PM $ 0.000059
+0.00%
$ 59,029 $ 21
Dec 28, 10 AM $ 0.0000586
+0.00%
$ 58,635 $ 21
Dec 28, 4 AM $ 0.0000587
+0.00%
$ 58,715 $ 21
Dec 27, 4 PM $ 0.0000585
+0.00%
$ -- $ 20
Dec 27, 4 AM $ 0.0000585
+0.00%
$ -- $ 20
Dec 27, 2 AM $ 0.0000585
+0.00%
$ -- $ 19
Dec 27, 1 AM $ 0.0000584
-0.03%
$ -- $ 19
Dec 26, 11 PM $ 0.0000585
+0.00%
$ -- $ 18
Dec 26, 9 PM $ 0.0000586
-0.05%
$ -- $ 17
Dec 26, 7 PM $ 0.0000585
+0.00%
$ -- $ 16
Dec 26, 6 PM $ 0.0000585
+0.00%
$ -- $ 16
Dec 26, 5 PM $ 0.0000582
-0.19%
$ -- $ 16
Dec 26, 4 PM $ 0.0000584
+0.18%
$ -- $ 16
Dec 26, 3 PM $ 0.0000583
-1.70%
$ -- $ 16
Dec 26, 2 PM $ 0.0000595
+0.00%
$ -- $ 15
Dec 26, 1 PM $ 0.0000594
+0.22%
$ -- $ 14
Dec 26, 12 PM $ 0.0000593
+0.00%
$ -- $ 14
Dec 26, 11 AM $ 0.0000592
-0.17%
$ -- $ 14
Dec 26, 8 AM $ 0.0000592
+0.13%
$ -- $ 2
Dec 26, 7 AM $ 0.0000592
-0.40%
$ -- $ 2
Dec 26, 6 AM $ 0.0000595
+0.00%
$ -- $ 1
Download