Fantomic Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 61.39
+0.00%
$ -- $ 66
Feb 16, 2026 $ 46.51
+0.00%
$ -- $ 591
Feb 15, 2026 $ 19.07
+0.00%
$ 419.64 million $ 265
Feb 14, 2026 $ 6.73
+0.00%
$ -- $ 225
Feb 13, 2026 $ 1.1
+36.27%
$ -- $ 208
Feb 12, 2026 $ 0.537
+0.00%
$ -- $ 613
Download