Fantomic Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 61.39
+0.00%
$ 1.35 billion $ 66
Feb 16, 6 AM $ 46.51
+0.00%
$ 1.02 billion $ 591
Feb 15, 6 PM $ 19.07
+0.00%
$ 419.64 million $ 265
Feb 14, 1 PM $ 6.73
+0.00%
$ 147.99 million $ 225
Feb 13, 6 PM $ 1.1
+0.00%
$ -- $ 208
Feb 13, 10 AM $ 0.804
+0.00%
$ -- $ 265
Feb 12, 10 PM $ 0.537
+0.00%
$ -- $ 613
Download