DSPC Historical Data

DSPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.000288
+0.19%
$ -- $ 1
Jul 1, 2020 $ 0.000287
+1,818.76%
$ -- $ 5
Jun 28, 2020 $ 0.000288
-0.15%
$ -- $ 0.1
Jun 27, 2020 $ 0.000289
+0.16%
$ -- $ 0.1
Jun 2, 2020 $ 0.000296
-0.02%
$ -- $ 0
Jun 1, 2020 $ 0.000296
+0.81%
$ -- $ 0
May 31, 2020 $ 0.000293
+381.75%
$ -- $ 0
May 30, 2020 $ 0.0000609
-0.48%
$ -- $ 0
May 10, 2020 $ 0.000022
-0.13%
$ -- $ 0
May 9, 2020 $ 0.0000221
+0.13%
$ -- $ 0
May 6, 2020 $ 0.0000209
-0.05%
$ -- $ 1
May 5, 2020 $ 0.000021
+0.17%
$ -- $ 1
Apr 29, 2020 $ 0.000022
-0.43%
$ -- $ 0.01
Apr 28, 2020 $ 0.0000221
+0.07%
$ -- $ 0.01
Apr 27, 2020 $ 0.000022
+0.15%
$ -- $ 0
Apr 9, 2020 $ 0.0000601
+0.20%
$ -- $ 0
Apr 8, 2020 $ 0.00006
+0.01%
$ -- $ 0
Mar 30, 2020 $ 0.0000611
-0.12%
$ -- $ 0.01
Mar 29, 2020 $ 0.0000611
-0.23%
$ -- $ 0.01
Mar 21, 2020 $ 0.000061
-0.11%
$ -- $ 0
Mar 20, 2020 $ 0.0000611
+3.05%
$ -- $ 0
Mar 16, 2020 $ 0.000061
+0.02%
$ -- $ 0.01
Mar 15, 2020 $ 0.000061
-0.24%
$ -- $ 0.01
Mar 14, 2020 $ 0.0000611
-0.11%
$ -- $ 0.1
Mar 13, 2020 $ 0.0000612
-0.45%
$ -- $ 0.1
Mar 11, 2020 $ 0.0000612
+0.09%
$ -- $ 0.1
Mar 10, 2020 $ 0.0000611
+0.09%
$ -- $ 0.1
Dec 9, 2019 $ 0.0000492
-0.31%
$ -- $ 0.001
Dec 8, 2019 $ 0.0000494
-0.21%
$ -- $ 0.001
Dec 5, 2019 $ 0.000492
+0.03%
$ -- $ 13
Dec 4, 2019 $ 0.000496
+941.67%
$ -- $ 15
Dec 3, 2019 $ 0.000109
+1.53%
$ -- $ 0
Dec 2, 2019 $ 0.000107
-78.25%
$ -- $ 0
Dec 1, 2019 $ 0.000492
+365.59%
$ -- $ 6
Nov 30, 2019 $ 0.000106
+0.06%
$ -- $ 2
Nov 29, 2019 $ 0.000493
+252.44%
$ -- $ 11
Nov 28, 2019 $ 0.00014
+30.71%
$ -- $ 3
Nov 27, 2019 $ 0.000138
+0.49%
$ -- $ 0
Nov 26, 2019 $ 0.000137
-72.17%
$ -- $ 0
Nov 25, 2019 $ 0.000495
+0.16%
$ -- $ 1
Nov 4, 2019 $ 0.00052
+0.08%
$ -- $ 0.01
Nov 3, 2019 $ 0.00052
-0.24%
$ -- $ 0.01
Nov 2, 2019 $ 0.000521
+277.57%
$ -- $ 0.01
Nov 1, 2019 $ 0.000138
+0.48%
$ -- $ 0
Oct 27, 2019 $ 0.000238
+0.05%
$ -- $ 0
Oct 26, 2019 $ 0.000237
-0.77%
$ -- $ 0
Oct 25, 2019 $ 0.000239
+0.06%
$ -- $ 0
Oct 24, 2019 $ 0.00024
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.000241
-0.47%
$ -- $ 0
Download