DSPC Historical Data

DSPC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0187
-6.28%
$ -- $ 118,022
May 10, 2019 $ 0.0199
+0.24%
$ -- $ 84,868
May 9, 2019 $ 0.0199
-12.23%
$ -- $ 123,381
May 8, 2019 $ 0.0226
+4.19%
$ -- $ 113,339
May 7, 2019 $ 0.0217
+5.22%
$ -- $ 85,805
May 6, 2019 $ 0.0206
-19.58%
$ -- $ 106,170
May 5, 2019 $ 0.0257
-21.28%
$ -- $ 126,967
May 4, 2019 $ 0.0326
-38.77%
$ -- $ 53,301
May 3, 2019 $ 0.0532
+9.76%
$ -- $ 220,330
May 2, 2019 $ 0.0485
+18.62%
$ -- $ 144,074
May 1, 2019 $ 0.0409
+5.88%
$ -- $ 177,143
Apr 30, 2019 $ 0.0386
+18.42%
$ -- $ 170,392
Apr 29, 2019 $ 0.0326
+33.00%
$ -- $ 156,284
Apr 28, 2019 $ 0.0245
+28.02%
$ -- $ 187,013
Apr 27, 2019 $ 0.0191
+2.64%
$ -- $ 118,728
Apr 26, 2019 $ 0.0186
+8.34%
$ -- $ 210,841
Apr 25, 2019 $ 0.0172
+3.66%
$ -- $ 94,665
Apr 24, 2019 $ 0.0166
+6.05%
$ -- $ 146,381
Apr 23, 2019 $ 0.0157
-45.89%
$ -- $ 52,079
Download