Genoa Historical Data

GENOA
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000179
+0.00%
$ -- $ 12,772
Nov 21, 1 AM $ 0.000179
+0.23%
$ -- $ 15,152
Nov 21, 12 AM $ 0.000179
+0.32%
$ -- $ 20,903
Nov 20, 11 PM $ 0.000179
-1.40%
$ -- $ 46,201
Nov 20, 10 PM $ 0.000181
+1.24%
$ -- $ 213,507
Nov 20, 9 PM $ 0.000179
+0.42%
$ -- $ 761,728
Nov 20, 8 PM $ 0.000178
+0.19%
$ -- $ 939,253
Nov 20, 7 PM $ 0.000177
+0.13%
$ -- $ 1.05 million
Nov 20, 6 PM $ 0.000177
+0.46%
$ -- $ 1.14 million
Nov 20, 5 PM $ 0.000176
+0.20%
$ -- $ 2.01 million
Nov 20, 4 PM $ 0.000176
-5.01%
$ -- $ 3 million
Nov 20, 3 PM $ 0.000186
-0.89%
$ -- $ 3.93 million
Nov 20, 2 PM $ 0.000187
-0.76%
$ -- $ 4.92 million
Nov 20, 1 PM $ 0.000188
-0.64%
$ -- $ 5.85 million
Nov 20, 12 PM $ 0.000189
-0.18%
$ -- $ 6.58 million
Nov 20, 11 AM $ 0.000189
-0.21%
$ -- $ 7.45 million
Nov 20, 10 AM $ 0.000189
+0.04%
$ -- $ 8.32 million
Nov 20, 9 AM $ 0.000189
-1.34%
$ -- $ 9.11 million
Nov 20, 8 AM $ 0.000191
+0.13%
$ -- $ 10.17 million
Download