YUSD Stablecoin Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 3.73
+0.64%
$ -- $ 30,970
Apr 24, 2023 $ 3.71
-10.49%
$ -- $ 30,792
Apr 23, 2023 $ 4.15
+18.38%
$ -- $ 36,240
Apr 22, 2023 $ 3.5
+2.92%
$ -- $ 28,332
Apr 21, 2023 $ 3.4
+2.35%
$ -- $ 57,364
Apr 20, 2023 $ 3.32
-1.78%
$ -- $ 27,754
Apr 14, 2023 $ 2.09
+1.44%
$ -- $ 6,313
Apr 13, 2023 $ 2.06
+0.20%
$ -- $ 8,299
Mar 20, 2023 $ 4.43
-2.86%
$ -- $ 39,649
Mar 19, 2023 $ 4.56
-0.29%
$ -- $ 40,684
Download