4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0₅843
+0.00%
$-- $171,951
10:47 AM $0.0₅808
+0.00%
$-- $170,820
10:46 AM $0.0₅761
+5.46%
$-- $169,530
10:45 AM $0.0₅702
+0.00%
$-- $168,885
10:44 AM $0.0₅67
+0.00%
$-- $168,375
10:43 AM $0.0₅692
+0.00%
$-- $167,738
10:42 AM $0.0₅666
+5.90%
$-- $166,041
10:41 AM $0.0₅599
+0.00%
$-- $165,538
10:40 AM $0.0₅579
+0.00%
$-- $165,244
10:39 AM $0.0₅566
+4.21%
$-- $164,526
10:38 AM $0.0₅538
-2.18%
$-- $163,082
10:37 AM $0.0₅508
+0.00%
$-- $162,480
10:36 AM $0.0₅49
+0.00%
$-- $161,840
10:35 AM $0.0₅467
+0.00%
$-- $161,126
10:34 AM $0.0₅441
+3.60%
$-- $160,434
10:33 AM $0.0₅435
+0.00%
$-- $159,303
10:32 AM $0.0₅4
+0.00%
$-- $158,364
10:31 AM $0.0₅371
+0.00%
$-- $157,054
10:30 AM $0.0₅331
+6.98%
$-- $154,838
10:29 AM $0.0₅268
+0.00%
$-- $153,598
10:28 AM $0.0₅233
+0.00%
$-- $152,473
10:27 AM $0.0₅261
+0.00%
$-- $151,825
10:26 AM $0.0₅244
+10.04%
$-- $150,377
10:25 AM $0.0₅209
+0.00%
$-- $149,675
10:24 AM $0.0₅195
+0.00%
$-- $148,969
10:23 AM $0.0₅179
+11.88%
$-- $147,695
10:22 AM $0.0₅152
+0.00%
$-- $147,496
10:21 AM $0.0₅157
+0.00%
$-- $146,754
10:20 AM $0.0₅142
+0.00%
$-- $146,406
10:19 AM $0.0₅149
+0.00%
$-- $145,467
10:18 AM $0.0₅132
+11.47%
$-- $144,013
10:17 AM $0.0₅107
+0.00%
$-- $143,074
10:16 AM $0.0₆924
+0.00%
$-- $142,351
10:15 AM $0.0₆811
+4.13%
$-- $141,428
10:14 AM $0.0₆675
+0.00%
$-- $140,958
10:13 AM $0.0₆607
+0.00%
$-- $140,092
10:12 AM $0.0₆499
+0.00%
$-- $138,839
10:11 AM $0.0₅927
+0.00%
$-- $107,132
10:10 AM $0.0₅843
+0.00%
$-- $106,352
10:09 AM $0.0₅808
+0.00%
$-- $105,318
10:08 AM $0.0₅76
+0.00%
$-- $104,439
10:07 AM $0.0₅721
+2.76%
$-- $103,253
10:06 AM $0.0₅669
+0.00%
$-- $102,743
10:05 AM $0.0₅691
+0.00%
$-- $102,197
10:04 AM $0.0₅666
+5.93%
$-- $100,532
10:03 AM $0.0₅598
+0.00%
$-- $99,962
10:02 AM $0.0₅578
+0.00%
$-- $99,612
10:01 AM $0.0₅564
+0.00%
$-- $98,969
10:00 AM $0.0₅542
-2.16%
$-- $97,578
9:59 AM $0.0₅512
+0.00%
$-- $97,029
Download