4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.0₅494
+0.00%
$-- $96,344
9:57 AM $0.0₅47
+0.00%
$-- $95,602
9:56 AM $0.0₅444
+3.59%
$-- $94,899
9:55 AM $0.0₅438
+0.00%
$-- $93,835
9:54 AM $0.0₅403
+0.00%
$-- $92,988
9:53 AM $0.0₅374
+0.00%
$-- $91,640
9:52 AM $0.0₅334
+6.99%
$-- $89,466
9:51 AM $0.0₅27
+0.00%
$-- $88,114
9:50 AM $0.0₅235
+0.00%
$-- $87,032
9:49 AM $0.0₅263
+7.11%
$-- $85,466
9:48 AM $0.0₅223
+0.00%
$-- $84,964
9:47 AM $0.0₅211
+0.00%
$-- $84,387
9:46 AM $0.0₅197
+0.00%
$-- $83,615
9:45 AM $0.0₅18
+11.82%
$-- $82,401
9:44 AM $0.0₅154
+0.00%
$-- $82,196
9:43 AM $0.0₅159
+0.00%
$-- $81,489
9:42 AM $0.0₅144
+0.00%
$-- $81,095
9:41 AM $0.0₅151
+12.87%
$-- $79,441
Download