Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JHB Historical Data

JHB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.293
-1.02%
$-- $2,426
Mar 24, 2022 $0.291
-0.02%
$-- $1,447
Mar 23, 2022 $0.29
+2.77%
$-- $2,107
Mar 22, 2022 $0.287
+5.22%
$-- $2,668
Mar 21, 2022 $0.273
+0.92%
$-- $2,674
Mar 20, 2022 $0.272
-3.69%
$-- $2,181
Mar 19, 2022 $0.281
+0.04%
$-- $2,205
Mar 18, 2022 $0.285
+6.61%
$-- $2,104
Mar 17, 2022 $0.27
+1.51%
$-- $1,630
Mar 16, 2022 $0.268
+8.69%
$-- $2,979
Mar 15, 2022 $0.251
+2.08%
$-- $2,486
Mar 14, 2022 $0.248
+1.93%
$-- $2,920
Mar 13, 2022 $0.24
-3.60%
$-- $2,129
Mar 12, 2022 $0.249
+0.55%
$-- $1,450
Mar 11, 2022 $0.246
-2.13%
$-- $2,107
Mar 10, 2022 $0.252
-2.71%
$-- $2,260
Mar 9, 2022 $0.262
+7.06%
$-- $2,563
Mar 8, 2022 $0.242
+2.86%
$-- $2,566
Mar 7, 2022 $0.235
-2.96%
$-- $3,127
Mar 6, 2022 $0.247
-3.44%
$-- $2,181
Mar 5, 2022 $0.254
+0.65%
$-- $1,686
Mar 4, 2022 $0.247
-9.88%
$-- $2,504
Mar 3, 2022 $0.274
-2.16%
$-- $2,106
Mar 2, 2022 $0.285
+1.86%
$-- $2,041
Mar 1, 2022 $0.282
-0.59%
$-- $2,432
Feb 28, 2022 $0.278
+11.98%
$-- $3,178
Feb 27, 2022 $0.251
-5.30%
$-- $2,425
Feb 26, 2022 $0.261
-1.10%
$-- $1,362
Feb 25, 2022 $0.26
+5.21%
$-- $1,927
Feb 24, 2022 $0.249
-1.82%
$-- $3,429
Feb 23, 2022 $0.255
-0.54%
$-- $1,571
Feb 22, 2022 $0.257
+3.95%
$-- $2,691
Feb 21, 2022 $0.252
+0.11%
$-- $2,833
Feb 20, 2022 $0.253
-5.06%
$-- $2,295
Feb 19, 2022 $0.265
-2.28%
$-- $1,272
Feb 18, 2022 $0.274
-3.84%
$-- $2,212
Feb 17, 2022 $0.281
-8.54%
$-- $2,522
Feb 16, 2022 $0.308
-1.68%
$-- $2,059
Feb 15, 2022 $0.311
+9.27%
$-- $2,768
Feb 14, 2022 $0.284
+2.72%
$-- $2,941
Feb 13, 2022 $0.277
-0.57%
$-- $1,635
Feb 12, 2022 $0.283
+1.06%
$-- $1,636
Feb 11, 2022 $0.283
-4.50%
$-- $2,043
Feb 10, 2022 $0.299
-5.68%
$-- $2,549
Feb 9, 2022 $0.319
+6.99%
$-- $1,874
Feb 8, 2022 $0.299
-2.74%
$-- $2,689
Feb 7, 2022 $0.306
+1.92%
$-- $3,359
Feb 6, 2022 $0.295
+0.31%
$-- $1,442
Feb 5, 2022 $0.296
+2.04%
$-- $1,855
Feb 4, 2022 $0.293
+11.90%
$-- $2,952
Download