JHB Historical Data

JHB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.293
+3.42%
$ -- $ 56,980
Feb 2022 $ 0.278
+6.80%
$ -- $ 64,798
Jan 2022 $ 0.258
-28.24%
$ -- $ 72,881
Dec 2021 $ 0.357
-24.68%
$ -- $ 78,584
Nov 2021 $ 0.475
-3.79%
$ -- $ 142,249
Oct 2021 $ 0.499
+21.41%
$ -- $ 91,076
Sep 2021 $ 0.355
-23.05%
$ -- $ 53,858
Aug 2021 $ 0.384
+29.87%
$ -- $ 112,947
Jul 2021 $ 0.285
+8.39%
$ -- $ 119,386
Jun 2021 $ 0.263
-22.61%
$ -- $ 119,732
May 2021 $ 0.237
+37.86%
$ -- $ 88,818
Apr 2021 $ 0.368
+165.33%
$ -- $ 102,666
Mar 2021 $ 0.14
-6.63%
$ -- $ 79,291
Feb 2021 $ 0.149
-49.65%
$ -- $ 92,335
Jan 2021 $ 0.304
+10.92%
$ -- $ 110,071
Dec 2020 $ 0.273
-2.65%
$ -- $ 96,827
Nov 2020 $ 0.282
-6.86%
$ -- $ 127,282
Oct 2020 $ 0.302
-31.79%
$ -- $ 123,847
Sep 2020 $ 0.443
-87.25%
$ -- $ 120,263
Aug 2020 $ 3.48
+3,615.11%
$ -- $ 167,815
Jul 2020 $ 0.0936
-9.55%
$ -- $ 130,361
Jun 2020 $ 0.104
+1,181.68%
$ -- $ 234,592
May 2020 $ 0.00808
+55.02%
$ -- $ 189,707
Apr 2020 $ 0.00521
-77.28%
$ -- $ 188,715
Mar 2020 $ 0.0229
-38.67%
$ -- $ 844,756
Feb 2020 $ 0.0375
+107.76%
$ -- $ 1.13 million
Jan 2020 $ 0.018
-53.58%
$ -- $ 883,339
Dec 2019 $ 0.0389
-17.18%
$ -- $ 1.2 million
Nov 2019 $ 0.0469
-18.47%
$ -- $ 1.35 million
Oct 2019 $ 0.0575
+1.80%
$ -- $ 828,913
Sep 2019 $ 0.158
+35.53%
$ -- $ 377,839
Aug 2019 $ 0.116
-87.08%
$ -- $ 4.49 million
Jul 2019 $ 0.9
-28.05%
$ -- $ 9.52 million
Jun 2019 $ 1.25
+8.07%
$ -- $ 21.05 million
May 2019 $ 1.16
+65.78%
$ -- $ 23.69 million
Apr 2019 $ 0.698
-2.36%
$ -- $ 9.1 million
Download