Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JHB Historical Data

JHB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.293
+3.42%
$-- $56,980
Feb 2022 $0.278
+6.80%
$-- $64,798
Jan 2022 $0.258
-28.24%
$-- $72,881
Dec 2021 $0.357
-24.68%
$-- $78,584
Nov 2021 $0.475
-3.79%
$-- $142,249
Oct 2021 $0.499
+21.41%
$-- $91,076
Sep 2021 $0.355
-23.05%
$-- $53,858
Aug 2021 $0.384
+29.87%
$-- $112,947
Jul 2021 $0.285
+8.39%
$-- $119,386
Jun 2021 $0.263
-22.61%
$-- $119,732
May 2021 $0.237
+37.86%
$-- $88,818
Apr 2021 $0.368
+165.33%
$-- $102,666
Mar 2021 $0.14
-6.63%
$-- $79,291
Feb 2021 $0.149
-49.65%
$-- $92,335
Jan 2021 $0.304
+10.92%
$-- $110,071
Dec 2020 $0.273
-2.65%
$-- $96,827
Nov 2020 $0.282
-6.86%
$-- $127,282
Oct 2020 $0.302
-31.79%
$-- $123,847
Sep 2020 $0.443
-87.25%
$-- $120,263
Aug 2020 $3.48
+3.62K%
$-- $167,815
Jul 2020 $0.0936
-9.55%
$-- $130,361
Jun 2020 $0.104
+1.18K%
$-- $234,592
May 2020 $0.00808
+55.02%
$-- $189,707
Apr 2020 $0.00521
-77.28%
$-- $188,715
Mar 2020 $0.0229
-38.67%
$-- $844,756
Feb 2020 $0.0375
+107.76%
$-- $1.13 million
Jan 2020 $0.018
-53.58%
$-- $883,339
Dec 2019 $0.0389
-17.18%
$-- $1.2 million
Nov 2019 $0.0469
-18.47%
$-- $1.35 million
Oct 2019 $0.0575
+1.80%
$-- $828,913
Sep 2019 $0.158
+35.53%
$-- $377,839
Aug 2019 $0.116
-87.08%
$-- $4.49 million
Jul 2019 $0.9
-28.05%
$-- $9.52 million
Jun 2019 $1.25
+8.07%
$-- $21.05 million
May 2019 $1.16
+65.78%
$-- $23.69 million
Apr 2019 $0.698
-2.36%
$-- $9.1 million
Download