Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JHB Historical Data

JHB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.293
+8.15%
$-- $11,322
Mar 14 $0.272
+11.56%
$-- $16,505
Mar 7 $0.24
-1.06%
$-- $16,202
Feb 28 $0.247
-0.41%
$-- $16,128
Feb 21 $0.251
-0.07%
$-- $16,238
Feb 14 $0.253
-8.66%
$-- $16,069
Feb 7 $0.277
-7.59%
$-- $15,786
Jan 31 $0.295
+16.49%
$-- $16,500
Jan 24 $0.257
+4.87%
$-- $15,921
Jan 17 $0.244
-24.28%
$-- $17,566
Jan 10 $0.326
+7.30%
$-- $15,994
Jan 3 $0.306
-16.63%
$-- $16,572
Dec 27 $0.372
-6.28%
$-- $16,486
Dec 20 $0.397
+4.31%
$-- $14,547
Dec 13 $0.382
-8.23%
$-- $16,296
Dec 6 $0.414
-3.87%
$-- $16,169
Nov 29 $0.428
+0.14%
$-- $27,768
Nov 22 $0.432
-1.15%
$-- $34,050
Nov 15 $0.43
-7.42%
$-- $33,353
Nov 8 $0.462
+0.40%
$-- $31,659
Nov 1 $0.462
-6.33%
$-- $32,048
Oct 25 $0.498
+5.93%
$-- $27,529
Oct 18 $0.474
+6.54%
$-- $30,752
Oct 11 $0.446
+8.57%
$-- $27,405
Sep 27 $0.355
-2.48%
$-- $8,449
Sep 20 $0.366
-7.64%
$-- $30,027
Sep 13 $0.396
-0.89%
$-- $15,381
Sep 6 $0.4
-0.94%
$-- $0
Aug 30 $0.451
-2.23%
$-- $1
Aug 23 $0.384
+0.29%
$-- $17,093
Aug 16 $0.38
-0.84%
$-- $26,800
Aug 9 $0.388
+7.55%
$-- $37,074
Aug 2 $0.341
+16.77%
$-- $28,454
Jul 26 $0.292
+15.82%
$-- $27,184
Jul 19 $0.252
+16.05%
$-- $30,567
Jul 12 $0.217
-12.31%
$-- $26,984
Jul 5 $0.248
-7.35%
$-- $25,075
Jun 28 $0.267
+17.45%
$-- $24,380
Jun 21 $0.228
-11.64%
$-- $31,661
Jun 14 $0.258
-7.73%
$-- $25,503
Jun 7 $0.279
-8.61%
$-- $31,210
May 31 $0.308
-9.36%
$-- $20,081
May 24 $0.237
+287.71%
$-- $60,671
May 17 $0.0611
-64.43%
$-- $28,147
Apr 26 $0.368
+8.14%
$-- $11,911
Apr 19 $0.34
+81.60%
$-- $23,781
Apr 12 $0.187
+1.19%
$-- $32,308
Apr 5 $0.185
+32.03%
$-- $21,203
Mar 29 $0.139
+10.36%
$-- $23,331
Mar 22 $0.125
+46.36%
$-- $24,860
Download