JHB Historical Data

JHB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.287
-6.71%
$ -- $ 5,949
Nov 1, 2020 $ 0.308
+1.89%
$ -- $ 2,242
Oct 31, 2020 $ 0.302
+1.16%
$ -- $ 2,734
Oct 30, 2020 $ 0.299
-3.68%
$ -- $ 3,384
Oct 29, 2020 $ 0.31
+0.87%
$ -- $ 2,880
Oct 28, 2020 $ 0.307
-19.93%
$ -- $ 3,939
Oct 27, 2020 $ 0.384
+3.85%
$ -- $ 6,470
Oct 26, 2020 $ 0.37
-3.15%
$ -- $ 5,475
Oct 25, 2020 $ 0.382
+0.23%
$ -- $ 3,430
Oct 24, 2020 $ 0.381
+1.90%
$ -- $ 2,309
Oct 23, 2020 $ 0.374
-1.24%
$ -- $ 2,138
Oct 22, 2020 $ 0.379
-55.66%
$ -- $ 2,057
Oct 21, 2020 $ 0.855
+191.86%
$ -- $ 9,973
Oct 20, 2020 $ 0.293
-2.54%
$ -- $ 4,793
Oct 19, 2020 $ 0.3
+3.22%
$ -- $ 8,018
Oct 18, 2020 $ 0.291
+5.92%
$ -- $ 3,473
Oct 17, 2020 $ 0.275
-26.39%
$ -- $ 1,141
Oct 16, 2020 $ 0.373
-2.21%
$ -- $ 4,298
Oct 15, 2020 $ 0.382
-16.40%
$ -- $ 4,025
Oct 14, 2020 $ 0.457
+2.25%
$ -- $ 3,215
Oct 13, 2020 $ 0.447
-2.10%
$ -- $ 3,289
Oct 12, 2020 $ 0.456
+4.92%
$ -- $ 6,465
Oct 11, 2020 $ 0.435
+0.20%
$ -- $ 483
Oct 10, 2020 $ 0.434
-2.79%
$ -- $ 3,128
Oct 9, 2020 $ 0.447
+4.19%
$ -- $ 4,212
Oct 8, 2020 $ 0.429
+1.79%
$ -- $ 4,651
Oct 7, 2020 $ 0.421
+0.29%
$ -- $ 2,925
Oct 6, 2020 $ 0.42
-2.49%
$ -- $ 5,269
Oct 5, 2020 $ 0.431
-1.05%
$ -- $ 5,532
Oct 4, 2020 $ 0.435
+3.67%
$ -- $ 3,564
Oct 3, 2020 $ 0.42
+0.74%
$ -- $ 1,524
Oct 2, 2020 $ 0.417
-5.36%
$ -- $ 3,785
Oct 1, 2020 $ 0.44
-0.71%
$ -- $ 5,269
Sep 30, 2020 $ 0.443
+0.81%
$ -- $ 3,627
Sep 29, 2020 $ 0.44
+5.20%
$ -- $ 3,584
Sep 28, 2020 $ 0.418
-26.85%
$ -- $ 5,164
Sep 27, 2020 $ 0.571
-45.97%
$ -- $ 2,885
Sep 26, 2020 $ 1.06
+200.35%
$ -- $ 4,032
Sep 25, 2020 $ 0.352
-68.45%
$ -- $ 2,807
Sep 24, 2020 $ 1.12
+30.71%
$ -- $ 4,499
Sep 23, 2020 $ 0.855
+237.46%
$ -- $ 12,116
Sep 22, 2020 $ 0.253
-71.90%
$ -- $ 1,796
Sep 21, 2020 $ 0.901
-8.35%
$ -- $ 6,554
Sep 20, 2020 $ 0.984
+155.65%
$ -- $ 2,426
Sep 19, 2020 $ 0.385
-0.79%
$ -- $ 3,143
Sep 18, 2020 $ 0.387
-2.38%
$ -- $ 2,931
Sep 17, 2020 $ 0.397
-36.88%
$ -- $ 3,031
Sep 16, 2020 $ 0.629
+13.68%
$ -- $ 4,333
Sep 15, 2020 $ 0.553
-43.23%
$ -- $ 1,947
Sep 14, 2020 $ 0.974
+59.29%
$ -- $ 5,192