Coinranking
JHB Historical Data
JHB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.287 | -6.71% | ||
| Nov 1, 2020 | $0.308 | +1.89% | ||
| Oct 31, 2020 | $0.302 | +1.16% | ||
| Oct 30, 2020 | $0.299 | -3.68% | ||
| Oct 29, 2020 | $0.31 | +0.87% | ||
| Oct 28, 2020 | $0.307 | -19.93% | ||
| Oct 27, 2020 | $0.384 | +3.85% | ||
| Oct 26, 2020 | $0.37 | -3.15% | ||
| Oct 25, 2020 | $0.382 | +0.23% | ||
| Oct 24, 2020 | $0.381 | +1.90% | ||
| Oct 23, 2020 | $0.374 | -1.24% | ||
| Oct 22, 2020 | $0.379 | -55.66% | ||
| Oct 21, 2020 | $0.855 | +191.86% | ||
| Oct 20, 2020 | $0.293 | -2.54% | ||
| Oct 19, 2020 | $0.3 | +3.22% | ||
| Oct 18, 2020 | $0.291 | +5.92% | ||
| Oct 17, 2020 | $0.275 | -26.39% | ||
| Oct 16, 2020 | $0.373 | -2.21% | ||
| Oct 15, 2020 | $0.382 | -16.40% | ||
| Oct 14, 2020 | $0.457 | +2.25% | ||
| Oct 13, 2020 | $0.447 | -2.10% | ||
| Oct 12, 2020 | $0.456 | +4.92% | ||
| Oct 11, 2020 | $0.435 | +0.20% | ||
| Oct 10, 2020 | $0.434 | -2.79% | ||
| Oct 9, 2020 | $0.447 | +4.19% | ||
| Oct 8, 2020 | $0.429 | +1.79% | ||
| Oct 7, 2020 | $0.421 | +0.29% | ||
| Oct 6, 2020 | $0.42 | -2.49% | ||
| Oct 5, 2020 | $0.431 | -1.05% | ||
| Oct 4, 2020 | $0.435 | +3.67% | ||
| Oct 3, 2020 | $0.42 | +0.74% | ||
| Oct 2, 2020 | $0.417 | -5.36% | ||
| Oct 1, 2020 | $0.44 | -0.71% | ||
| Sep 30, 2020 | $0.443 | +0.81% | ||
| Sep 29, 2020 | $0.44 | +5.20% | ||
| Sep 28, 2020 | $0.418 | -26.85% | ||
| Sep 27, 2020 | $0.571 | -45.97% | ||
| Sep 26, 2020 | $1.06 | +200.35% | ||
| Sep 25, 2020 | $0.352 | -68.45% | ||
| Sep 24, 2020 | $1.12 | +30.71% | ||
| Sep 23, 2020 | $0.855 | +237.46% | ||
| Sep 22, 2020 | $0.253 | -71.90% | ||
| Sep 21, 2020 | $0.901 | -8.35% | ||
| Sep 20, 2020 | $0.984 | +155.65% | ||
| Sep 19, 2020 | $0.385 | -0.79% | ||
| Sep 18, 2020 | $0.387 | -2.38% | ||
| Sep 17, 2020 | $0.397 | -36.88% | ||
| Sep 16, 2020 | $0.629 | +13.68% | ||
| Sep 15, 2020 | $0.553 | -43.23% | ||
| Sep 14, 2020 | $0.974 | +59.29% | ||