JHB Historical Data

JHB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.611
-4.29%
$ -- $ 4,472
Sep 12, 2020 $ 0.638
+6.15%
$ -- $ 2,804
Sep 11, 2020 $ 0.601
+3.30%
$ -- $ 2,505
Sep 10, 2020 $ 0.581
+12.04%
$ -- $ 3,826
Sep 9, 2020 $ 0.519
+6.16%
$ -- $ 2,570
Sep 8, 2020 $ 0.489
-67.68%
$ -- $ 3,759
Sep 7, 2020 $ 1.51
+331.14%
$ -- $ 5,932
Sep 6, 2020 $ 0.35
+6.80%
$ -- $ 9,524
Sep 5, 2020 $ 0.327
-15.56%
$ -- $ 3,135
Sep 4, 2020 $ 0.388
+0.95%
$ -- $ 3,014
Sep 3, 2020 $ 0.385
-64.78%
$ -- $ 3,249
Sep 2, 2020 $ 1.09
-8.99%
$ -- $ 3,043
Sep 1, 2020 $ 1.2
-65.44%
$ -- $ 2,364
Aug 31, 2020 $ 3.48
+59.34%
$ -- $ 5,377
Aug 30, 2020 $ 2.18
-63.59%
$ -- $ 4,700
Aug 29, 2020 $ 5.99
+1,625.88%
$ -- $ 24,010
Aug 28, 2020 $ 0.347
+1,032.90%
$ -- $ 24,599
Aug 27, 2020 $ 0.0306
-7.03%
$ -- $ 3,748
Aug 26, 2020 $ 0.033
-18.57%
$ -- $ 3,224
Aug 25, 2020 $ 0.0405
+38.97%
$ -- $ 7,186
Aug 24, 2020 $ 0.0292
-14.26%
$ -- $ 4,096
Aug 23, 2020 $ 0.034
-27.35%
$ -- $ 2,874
Aug 22, 2020 $ 0.0468
-16.05%
$ -- $ 2,857
Aug 21, 2020 $ 0.0558
+10.45%
$ -- $ 5,045
Aug 20, 2020 $ 0.0505
+17.81%
$ -- $ 3,098
Aug 19, 2020 $ 0.0429
-26.72%
$ -- $ 3,278
Aug 18, 2020 $ 0.0585
+7.51%
$ -- $ 5,663
Aug 17, 2020 $ 0.0545
-18.56%
$ -- $ 6,284
Aug 16, 2020 $ 0.0669
+10.07%
$ -- $ 1,989
Aug 15, 2020 $ 0.0607
+4.09%
$ -- $ 3,565
Aug 14, 2020 $ 0.0583
-18.46%
$ -- $ 3,367
Aug 13, 2020 $ 0.0716
-7.72%
$ -- $ 3,291
Aug 12, 2020 $ 0.0776
-10.84%
$ -- $ 3,970
Aug 11, 2020 $ 0.0871
-12.19%
$ -- $ 4,472
Aug 10, 2020 $ 0.0991
+6.11%
$ -- $ 6,295
Aug 9, 2020 $ 0.0933
-8.75%
$ -- $ 3,249
Aug 8, 2020 $ 0.102
+9.93%
$ -- $ 2,909
Aug 7, 2020 $ 0.0927
-7.87%
$ -- $ 3,957
Aug 6, 2020 $ 0.101
-7.92%
$ -- $ 3,536
Aug 5, 2020 $ 0.109
+7.21%
$ -- $ 4,642
Aug 4, 2020 $ 0.102
-0.12%
$ -- $ 4,219
Aug 3, 2020 $ 0.102
+11.29%
$ -- $ 2,572
Aug 2, 2020 $ 0.0917
-10.22%
$ -- $ 4,308
Aug 1, 2020 $ 0.102
+9.16%
$ -- $ 5,433
Jul 31, 2020 $ 0.0936
-6.59%
$ -- $ 4,169
Jul 30, 2020 $ 0.1
+7.99%
$ -- $ 3,300
Jul 29, 2020 $ 0.0928
+22.88%
$ -- $ 2,692
Jul 28, 2020 $ 0.0755
-5.55%
$ -- $ 4,162
Jul 27, 2020 $ 0.0799
-14.21%
$ -- $ 7,768
Jul 26, 2020 $ 0.0931
-12.74%
$ -- $ 6,403