JHB Historical Data

JHB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.107
+8.53%
$ -- $ 3,873
Jul 24, 2020 $ 0.0982
+9.66%
$ -- $ 3,433
Jul 23, 2020 $ 0.0895
-11.20%
$ -- $ 4,776
Jul 22, 2020 $ 0.101
+11.53%
$ -- $ 4,442
Jul 21, 2020 $ 0.0902
+9.05%
$ -- $ 6,456
Jul 20, 2020 $ 0.0828
+0.21%
$ -- $ 6,109
Jul 19, 2020 $ 0.0826
-5.52%
$ -- $ 4,502
Jul 18, 2020 $ 0.0874
+2.87%
$ -- $ 3,111
Jul 17, 2020 $ 0.085
-8.63%
$ -- $ 2,449
Jul 16, 2020 $ 0.0931
-5.63%
$ -- $ 3,988
Jul 15, 2020 $ 0.0986
-4.27%
$ -- $ 2,771
Jul 14, 2020 $ 0.103
-1.71%
$ -- $ 4,445
Jul 13, 2020 $ 0.105
+3.31%
$ -- $ 5,319
Jul 12, 2020 $ 0.101
+5.15%
$ -- $ 4,657
Jul 11, 2020 $ 0.0965
-4.45%
$ -- $ 2,329
Jul 10, 2020 $ 0.101
+4.32%
$ -- $ 3,035
Jul 9, 2020 $ 0.0967
-1.68%
$ -- $ 3,719
Jul 8, 2020 $ 0.0984
-1.47%
$ -- $ 5,192
Jul 7, 2020 $ 0.0998
-5.70%
$ -- $ 2,312
Jul 6, 2020 $ 0.106
+9.53%
$ -- $ 4,933
Jul 5, 2020 $ 0.0966
-2.10%
$ -- $ 5,169
Jul 4, 2020 $ 0.0986
-2.98%
$ -- $ 2,932
Jul 3, 2020 $ 0.102
+0.78%
$ -- $ 2,704
Jul 2, 2020 $ 0.101
-4.07%
$ -- $ 5,092
Jul 1, 2020 $ 0.105
+1.55%
$ -- $ 4,118
Jun 30, 2020 $ 0.104
-2.45%
$ -- $ 3,301
Jun 29, 2020 $ 0.106
-0.02%
$ -- $ 4,652
Jun 28, 2020 $ 0.106
+11.07%
$ -- $ 3,804
Jun 27, 2020 $ 0.0955
-11.49%
$ -- $ 4,978
Jun 26, 2020 $ 0.108
-8.21%
$ -- $ 3,302
Jun 25, 2020 $ 0.118
-6.59%
$ -- $ 3,632
Jun 24, 2020 $ 0.126
-5.15%
$ -- $ 4,036
Jun 23, 2020 $ 0.133
-7.90%
$ -- $ 3,635
Jun 22, 2020 $ 0.144
+7.55%
$ -- $ 7,269
Jun 21, 2020 $ 0.134
-1.32%
$ -- $ 169
Jun 20, 2020 $ 0.136
+0.82%
$ -- $ 2,133
Jun 19, 2020 $ 0.135
-0.94%
$ -- $ 4,163
Jun 18, 2020 $ 0.136
+0.04%
$ -- $ 3,622
Jun 17, 2020 $ 0.136
-8.04%
$ -- $ 3,209
Jun 16, 2020 $ 0.148
+0.18%
$ -- $ 2,784
Jun 15, 2020 $ 0.147
+1,000.66%
$ -- $ 109,747
Jun 14, 2020 $ 0.0134
+75.70%
$ -- $ 5,994
Jun 13, 2020 $ 0.00763
+2.36%
$ -- $ 1,939
Jun 12, 2020 $ 0.00745
-2.65%
$ -- $ 2,529
Jun 11, 2020 $ 0.00766
-43.18%
$ -- $ 9,848
Jun 10, 2020 $ 0.0135
+55.76%
$ -- $ 6,329
Jun 9, 2020 $ 0.00865
+7.26%
$ -- $ 3,835
Jun 8, 2020 $ 0.00807
-26.23%
$ -- $ 3,193
Jun 7, 2020 $ 0.0109
-20.62%
$ -- $ 6,298
Jun 6, 2020 $ 0.0138
+5.45%
$ -- $ 3,263