Coinranking
JHB Historical Data
JHB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.107 | +8.53% | ||
| Jul 24, 2020 | $0.0982 | +9.66% | ||
| Jul 23, 2020 | $0.0895 | -11.20% | ||
| Jul 22, 2020 | $0.101 | +11.53% | ||
| Jul 21, 2020 | $0.0902 | +9.05% | ||
| Jul 20, 2020 | $0.0828 | +0.21% | ||
| Jul 19, 2020 | $0.0826 | -5.52% | ||
| Jul 18, 2020 | $0.0874 | +2.87% | ||
| Jul 17, 2020 | $0.085 | -8.63% | ||
| Jul 16, 2020 | $0.0931 | -5.63% | ||
| Jul 15, 2020 | $0.0986 | -4.27% | ||
| Jul 14, 2020 | $0.103 | -1.71% | ||
| Jul 13, 2020 | $0.105 | +3.31% | ||
| Jul 12, 2020 | $0.101 | +5.15% | ||
| Jul 11, 2020 | $0.0965 | -4.45% | ||
| Jul 10, 2020 | $0.101 | +4.32% | ||
| Jul 9, 2020 | $0.0967 | -1.68% | ||
| Jul 8, 2020 | $0.0984 | -1.47% | ||
| Jul 7, 2020 | $0.0998 | -5.70% | ||
| Jul 6, 2020 | $0.106 | +9.53% | ||
| Jul 5, 2020 | $0.0966 | -2.10% | ||
| Jul 4, 2020 | $0.0986 | -2.98% | ||
| Jul 3, 2020 | $0.102 | +0.78% | ||
| Jul 2, 2020 | $0.101 | -4.07% | ||
| Jul 1, 2020 | $0.105 | +1.55% | ||
| Jun 30, 2020 | $0.104 | -2.45% | ||
| Jun 29, 2020 | $0.106 | -0.02% | ||
| Jun 28, 2020 | $0.106 | +11.07% | ||
| Jun 27, 2020 | $0.0955 | -11.49% | ||
| Jun 26, 2020 | $0.108 | -8.21% | ||
| Jun 25, 2020 | $0.118 | -6.59% | ||
| Jun 24, 2020 | $0.126 | -5.15% | ||
| Jun 23, 2020 | $0.133 | -7.90% | ||
| Jun 22, 2020 | $0.144 | +7.55% | ||
| Jun 21, 2020 | $0.134 | -1.32% | ||
| Jun 20, 2020 | $0.136 | +0.82% | ||
| Jun 19, 2020 | $0.135 | -0.94% | ||
| Jun 18, 2020 | $0.136 | +0.04% | ||
| Jun 17, 2020 | $0.136 | -8.04% | ||
| Jun 16, 2020 | $0.148 | +0.18% | ||
| Jun 15, 2020 | $0.147 | +1.00K% | ||
| Jun 14, 2020 | $0.0134 | +75.70% | ||
| Jun 13, 2020 | $0.00763 | +2.36% | ||
| Jun 12, 2020 | $0.00745 | -2.65% | ||
| Jun 11, 2020 | $0.00766 | -43.18% | ||
| Jun 10, 2020 | $0.0135 | +55.76% | ||
| Jun 9, 2020 | $0.00865 | +7.26% | ||
| Jun 8, 2020 | $0.00807 | -26.23% | ||
| Jun 7, 2020 | $0.0109 | -20.62% | ||
| Jun 6, 2020 | $0.0138 | +5.45% | ||