Coinranking
JHB Historical Data
JHB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.00543 | +13.83% | ||
| Apr 15, 2020 | $0.00477 | -2.57% | ||
| Apr 14, 2020 | $0.00489 | -1.88% | ||
| Apr 13, 2020 | $0.00499 | +0.41% | ||
| Apr 12, 2020 | $0.00497 | +0.96% | ||
| Apr 11, 2020 | $0.00492 | -1.43% | ||
| Apr 10, 2020 | $0.00499 | -6.31% | ||
| Apr 9, 2020 | $0.00533 | -1.09% | ||
| Apr 8, 2020 | $0.00539 | +5.20% | ||
| Apr 7, 2020 | $0.00512 | -3.05% | ||
| Apr 6, 2020 | $0.00528 | +17.31% | ||
| Apr 5, 2020 | $0.0045 | +0.45% | ||
| Apr 4, 2020 | $0.00448 | +1.40% | ||
| Apr 3, 2020 | $0.00442 | -81.71% | ||
| Apr 2, 2020 | $0.0241 | +3.55% | ||
| Apr 1, 2020 | $0.0233 | +1.72% | ||
| Mar 31, 2020 | $0.0229 | +0.99% | ||
| Mar 30, 2020 | $0.0227 | +6.08% | ||
| Mar 29, 2020 | $0.0214 | -4.61% | ||
| Mar 28, 2020 | $0.0225 | -0.45% | ||
| Mar 27, 2020 | $0.0226 | -4.23% | ||
| Mar 26, 2020 | $0.0236 | +0.92% | ||
| Mar 25, 2020 | $0.0234 | -1.47% | ||
| Mar 24, 2020 | $0.0237 | +1.86% | ||
| Mar 23, 2020 | $0.0233 | +10.68% | ||
| Mar 22, 2020 | $0.021 | -7.12% | ||
| Mar 21, 2020 | $0.0226 | -0.57% | ||
| Mar 20, 2020 | $0.0227 | -2.35% | ||
| Mar 19, 2020 | $0.0232 | +17.27% | ||
| Mar 18, 2020 | $0.0198 | +1.43% | ||
| Mar 17, 2020 | $0.0196 | +2.94% | ||
| Mar 16, 2020 | $0.019 | -10.92% | ||
| Mar 15, 2020 | $0.0213 | +0.84% | ||
| Mar 14, 2020 | $0.0212 | -7.08% | ||
| Mar 13, 2020 | $0.0227 | +23.00% | ||
| Mar 12, 2020 | $0.0185 | -44.71% | ||
| Mar 11, 2020 | $0.0334 | -2.53% | ||
| Mar 10, 2020 | $0.0342 | -1.36% | ||
| Mar 9, 2020 | $0.0345 | +1.06% | ||
| Mar 8, 2020 | $0.0342 | -15.71% | ||
| Mar 7, 2020 | $0.0406 | -3.25% | ||
| Mar 6, 2020 | $0.0418 | +6.82% | ||
| Mar 5, 2020 | $0.0391 | +2.10% | ||
| Mar 4, 2020 | $0.0383 | +0.05% | ||
| Mar 3, 2020 | $0.0383 | -3.13% | ||
| Mar 2, 2020 | $0.0395 | +5.70% | ||
| Mar 1, 2020 | $0.0373 | -0.16% | ||
| Feb 29, 2020 | $0.0375 | -3.82% | ||
| Feb 28, 2020 | $0.039 | +0.03% | ||
| Feb 27, 2020 | $0.0388 | +0.87% | ||