Coinranking
JHB Historical Data
JHB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2020 | $0.0385 | -9.04% | ||
| Feb 25, 2020 | $0.0425 | -6.78% | ||
| Feb 24, 2020 | $0.0456 | -2.88% | ||
| Feb 23, 2020 | $0.0469 | +4.55% | ||
| Feb 22, 2020 | $0.0449 | -1.13% | ||
| Feb 21, 2020 | $0.0454 | +2.52% | ||
| Feb 20, 2020 | $0.0443 | -0.26% | ||
| Feb 19, 2020 | $0.0444 | -8.19% | ||
| Feb 18, 2020 | $0.0483 | +5.82% | ||
| Feb 17, 2020 | $0.0457 | +2.41% | ||
| Feb 16, 2020 | $0.0447 | -1.39% | ||
| Feb 15, 2020 | $0.0453 | -79.90% | ||
| Feb 14, 2020 | $0.225 | +1.03K% | ||
| Feb 13, 2020 | $0.02 | -12.98% | ||
| Feb 12, 2020 | $0.023 | +3.53% | ||
| Feb 11, 2020 | $0.0222 | -0.98% | ||
| Feb 10, 2020 | $0.0225 | -1.46% | ||
| Feb 9, 2020 | $0.0228 | +1.12% | ||
| Feb 8, 2020 | $0.0226 | +0.00% | ||
| Feb 7, 2020 | $0.0226 | +5.09% | ||
| Feb 6, 2020 | $0.0215 | +4.66% | ||
| Feb 5, 2020 | $0.0206 | +8.39% | ||
| Feb 4, 2020 | $0.019 | -0.55% | ||
| Feb 3, 2020 | $0.0191 | +1.46% | ||
| Feb 2, 2020 | $0.0188 | +3.08% | ||
| Feb 1, 2020 | $0.0183 | +1.13% | ||
| Jan 31, 2020 | $0.018 | -1.78% | ||
| Jan 30, 2020 | $0.0184 | +5.40% | ||
| Jan 29, 2020 | $0.0174 | -1.33% | ||
| Jan 28, 2020 | $0.0177 | +3.60% | ||
| Jan 27, 2020 | $0.0171 | +2.09% | ||
| Jan 26, 2020 | $0.0167 | +3.65% | ||
| Jan 25, 2020 | $0.0161 | -0.47% | ||
| Jan 24, 2020 | $0.0162 | -0.49% | ||
| Jan 23, 2020 | $0.0163 | -4.42% | ||
| Jan 22, 2020 | $0.017 | -13.68% | ||
| Jan 21, 2020 | $0.0197 | -8.02% | ||
| Jan 20, 2020 | $0.0215 | -9.29% | ||
| Jan 19, 2020 | $0.0237 | -15.81% | ||
| Jan 18, 2020 | $0.0281 | -5.90% | ||
| Jan 17, 2020 | $0.03 | -4.32% | ||
| Jan 16, 2020 | $0.0313 | -6.25% | ||
| Jan 15, 2020 | $0.0334 | -5.27% | ||
| Jan 14, 2020 | $0.0353 | +7.30% | ||
| Jan 13, 2020 | $0.0329 | -7.28% | ||
| Jan 12, 2020 | $0.0354 | -3.05% | ||
| Jan 11, 2020 | $0.0365 | -4.35% | ||
| Jan 10, 2020 | $0.0382 | -0.65% | ||
| Jan 9, 2020 | $0.0385 | -5.66% | ||
| Jan 8, 2020 | $0.0408 | -6.08% | ||