JHB Historical Data

JHB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0385
-9.04%
$ -- $ 38,224
Feb 25, 2020 $ 0.0425
-6.78%
$ -- $ 41,886
Feb 24, 2020 $ 0.0456
-2.88%
$ -- $ 45,293
Feb 23, 2020 $ 0.0469
+4.55%
$ -- $ 47,038
Feb 22, 2020 $ 0.0449
-1.13%
$ -- $ 45,045
Feb 21, 2020 $ 0.0454
+2.52%
$ -- $ 44,619
Feb 20, 2020 $ 0.0443
-0.26%
$ -- $ 44,356
Feb 19, 2020 $ 0.0444
-8.19%
$ -- $ 44,343
Feb 18, 2020 $ 0.0483
+5.82%
$ -- $ 47,588
Feb 17, 2020 $ 0.0457
+2.41%
$ -- $ 45,766
Feb 16, 2020 $ 0.0447
-1.39%
$ -- $ 44,050
Feb 15, 2020 $ 0.0453
-79.90%
$ -- $ 45,069
Feb 14, 2020 $ 0.225
+1,025.63%
$ -- $ 218,170
Feb 13, 2020 $ 0.02
-12.98%
$ -- $ 19,837
Feb 12, 2020 $ 0.023
+3.53%
$ -- $ 22,828
Feb 11, 2020 $ 0.0222
-0.98%
$ -- $ 15,255
Feb 10, 2020 $ 0.0225
-1.46%
$ -- $ 22,515
Feb 9, 2020 $ 0.0228
+1.12%
$ -- $ 22,867
Feb 8, 2020 $ 0.0226
+0.00%
$ -- $ 22,327
Feb 7, 2020 $ 0.0226
+5.09%
$ -- $ 22,461
Feb 6, 2020 $ 0.0215
+4.66%
$ -- $ 21,479
Feb 5, 2020 $ 0.0206
+8.39%
$ -- $ 20,638
Feb 4, 2020 $ 0.019
-0.55%
$ -- $ 18,773
Feb 3, 2020 $ 0.0191
+1.46%
$ -- $ 18,804
Feb 2, 2020 $ 0.0188
+3.08%
$ -- $ 18,787
Feb 1, 2020 $ 0.0183
+1.13%
$ -- $ 18,179
Jan 31, 2020 $ 0.018
-1.78%
$ -- $ 18,012
Jan 30, 2020 $ 0.0184
+5.40%
$ -- $ 18,116
Jan 29, 2020 $ 0.0174
-1.33%
$ -- $ 17,225
Jan 28, 2020 $ 0.0177
+3.60%
$ -- $ 17,680
Jan 27, 2020 $ 0.0171
+2.09%
$ -- $ 17,006
Jan 26, 2020 $ 0.0167
+3.65%
$ -- $ 16,564
Jan 25, 2020 $ 0.0161
-0.47%
$ -- $ 16,022
Jan 24, 2020 $ 0.0162
-0.49%
$ -- $ 16,181
Jan 23, 2020 $ 0.0163
-4.42%
$ -- $ 16,176
Jan 22, 2020 $ 0.017
-13.68%
$ -- $ 16,934
Jan 21, 2020 $ 0.0197
-8.02%
$ -- $ 19,611
Jan 20, 2020 $ 0.0215
-9.29%
$ -- $ 21,172
Jan 19, 2020 $ 0.0237
-15.81%
$ -- $ 23,605
Jan 18, 2020 $ 0.0281
-5.90%
$ -- $ 28,008
Jan 17, 2020 $ 0.03
-4.32%
$ -- $ 30,009
Jan 16, 2020 $ 0.0313
-6.25%
$ -- $ 31,171
Jan 15, 2020 $ 0.0334
-5.27%
$ -- $ 33,411
Jan 14, 2020 $ 0.0353
+7.30%
$ -- $ 32,935
Jan 13, 2020 $ 0.0329
-7.28%
$ -- $ 32,855
Jan 12, 2020 $ 0.0354
-3.05%
$ -- $ 35,443
Jan 11, 2020 $ 0.0365
-4.35%
$ -- $ 35,941
Jan 10, 2020 $ 0.0382
-0.65%
$ -- $ 37,897
Jan 9, 2020 $ 0.0385
-5.66%
$ -- $ 38,229
Jan 8, 2020 $ 0.0408
-6.08%
$ -- $ 29,204