JHB Historical Data

JHB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0434
-0.05%
$ -- $ 43,718
Jan 6, 2020 $ 0.0434
+6.43%
$ -- $ 42,925
Jan 5, 2020 $ 0.0408
+0.63%
$ -- $ 40,379
Jan 4, 2020 $ 0.0405
+0.15%
$ -- $ 40,185
Jan 3, 2020 $ 0.0405
+5.55%
$ -- $ 40,167
Jan 2, 2020 $ 0.0384
-2.56%
$ -- $ 37,056
Jan 1, 2020 $ 0.0394
+1.29%
$ -- $ 39,505
Dec 31, 2019 $ 0.0389
-2.02%
$ -- $ 38,738
Dec 30, 2019 $ 0.0397
-1.84%
$ -- $ 39,147
Dec 29, 2019 $ 0.0404
+4.96%
$ -- $ 40,276
Dec 28, 2019 $ 0.0385
+0.75%
$ -- $ 38,173
Dec 27, 2019 $ 0.0382
+0.77%
$ -- $ 37,938
Dec 26, 2019 $ 0.0379
+0.12%
$ -- $ 37,379
Dec 25, 2019 $ 0.0378
+0.33%
$ -- $ 37,736
Dec 24, 2019 $ 0.0377
-2.85%
$ -- $ 36,792
Dec 23, 2019 $ 0.0388
-2.58%
$ -- $ 38,490
Dec 22, 2019 $ 0.0398
+2.96%
$ -- $ 39,673
Dec 21, 2019 $ 0.0387
-0.83%
$ -- $ 38,503
Dec 20, 2019 $ 0.039
-1.60%
$ -- $ 36,451
Dec 19, 2019 $ 0.0397
-2.53%
$ -- $ 34,736
Dec 18, 2019 $ 0.0407
+8.16%
$ -- $ 35,826
Dec 17, 2019 $ 0.0377
-6.41%
$ -- $ 33,477
Dec 16, 2019 $ 0.0403
-7.61%
$ -- $ 35,429
Dec 15, 2019 $ 0.0436
+1.03%
$ -- $ 38,193
Dec 14, 2019 $ 0.0431
-2.16%
$ -- $ 38,089
Dec 13, 2019 $ 0.0441
+0.98%
$ -- $ 38,982
Dec 12, 2019 $ 0.0437
-1.08%
$ -- $ 39,387
Dec 11, 2019 $ 0.0441
-1.85%
$ -- $ 38,828
Dec 10, 2019 $ 0.0449
-1.03%
$ -- $ 39,323
Dec 9, 2019 $ 0.0453
-2.46%
$ -- $ 40,107
Dec 8, 2019 $ 0.0465
+2.95%
$ -- $ 42,203
Dec 7, 2019 $ 0.0452
-2.61%
$ -- $ 40,235
Dec 6, 2019 $ 0.0464
+2.56%
$ -- $ 41,221
Dec 5, 2019 $ 0.0453
+1.11%
$ -- $ 39,268
Dec 4, 2019 $ 0.0452
-0.55%
$ -- $ 39,417
Dec 3, 2019 $ 0.0455
-0.78%
$ -- $ 40,051
Dec 2, 2019 $ 0.0458
-1.03%
$ -- $ 40,601
Dec 1, 2019 $ 0.0463
-1.33%
$ -- $ 41,293
Nov 30, 2019 $ 0.0469
-1.39%
$ -- $ 40,594
Nov 29, 2019 $ 0.0476
+2.60%
$ -- $ 42,557
Nov 28, 2019 $ 0.0464
-2.35%
$ -- $ 40,824
Nov 27, 2019 $ 0.0476
+4.91%
$ -- $ 42,509
Nov 26, 2019 $ 0.0454
+1.15%
$ -- $ 39,467
Nov 25, 2019 $ 0.0448
+3.99%
$ -- $ 39,135
Nov 24, 2019 $ 0.0431
-8.45%
$ -- $ 37,588
Nov 23, 2019 $ 0.047
-0.52%
$ -- $ 40,793
Nov 22, 2019 $ 0.0471
-4.84%
$ -- $ 31,199
Nov 21, 2019 $ 0.0495
-7.22%
$ -- $ 10,466
Nov 20, 2019 $ 0.0533
-2.39%
$ -- $ 46,171
Nov 19, 2019 $ 0.0546
-1.01%
$ -- $ 48,013