Coinranking
JHB Historical Data
JHB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2019 | $0.0552 | -2.93% | ||
| Nov 17, 2019 | $0.0569 | +0.95% | ||
| Nov 16, 2019 | $0.0564 | +1.52% | ||
| Nov 15, 2019 | $0.0556 | -2.19% | ||
| Nov 14, 2019 | $0.0568 | -1.64% | ||
| Nov 13, 2019 | $0.0578 | +2.55% | ||
| Nov 12, 2019 | $0.0563 | -0.17% | ||
| Nov 11, 2019 | $0.0564 | -1.93% | ||
| Nov 10, 2019 | $0.0576 | +2.94% | ||
| Nov 9, 2019 | $0.056 | -0.89% | ||
| Nov 8, 2019 | $0.0565 | -4.00% | ||
| Nov 7, 2019 | $0.0588 | -1.67% | ||
| Nov 6, 2019 | $0.0598 | +3.20% | ||
| Nov 5, 2019 | $0.0579 | -0.57% | ||
| Nov 4, 2019 | $0.0582 | +4.41% | ||
| Nov 3, 2019 | $0.0558 | -4.18% | ||
| Nov 2, 2019 | $0.0582 | +5.23% | ||
| Nov 1, 2019 | $0.0553 | -3.90% | ||
| Oct 31, 2019 | $0.0575 | -0.75% | ||
| Oct 30, 2019 | $0.058 | -3.27% | ||
| Oct 29, 2019 | $0.0599 | +8.78% | ||
| Oct 28, 2019 | $0.0551 | -4.85% | ||
| Oct 27, 2019 | $0.0579 | +4.62% | ||
| Oct 26, 2019 | $0.0551 | -1.33% | ||
| Oct 25, 2019 | $0.0558 | +11.92% | ||
| Oct 24, 2019 | $0.0499 | -2.18% | ||
| Oct 23, 2019 | $0.051 | -6.24% | ||
| Oct 22, 2019 | $0.0544 | -3.18% | ||
| Oct 21, 2019 | $0.0561 | +1.63% | ||
| Oct 20, 2019 | $0.0552 | -1.51% | ||
| Oct 19, 2019 | $0.0561 | +4.30% | ||
| Oct 15, 2019 | $0.093 | -0.57% | ||
| Oct 14, 2019 | $0.0935 | +1.54% | ||
| Oct 13, 2019 | $0.0921 | +0.77% | ||
| Oct 12, 2019 | $0.0916 | -1.33% | ||
| Oct 11, 2019 | $0.0929 | +64.26% | ||
| Sep 4, 2019 | $0.158 | -1.15% | ||
| Sep 3, 2019 | $0.159 | +13.28% | ||
| Sep 2, 2019 | $0.141 | +40.39% | ||
| Sep 1, 2019 | $0.101 | -13.37% | ||
| Aug 31, 2019 | $0.116 | +229.62% | ||
| Aug 30, 2019 | $0.0353 | +2.79% | ||
| Aug 29, 2019 | $0.0343 | -1.96% | ||
| Aug 28, 2019 | $0.035 | -6.60% | ||
| Aug 27, 2019 | $0.0375 | -33.80% | ||
| Aug 26, 2019 | $0.0564 | -32.32% | ||
| Aug 25, 2019 | $0.0833 | -2.31% | ||
| Aug 24, 2019 | $0.0853 | -4.03% | ||
| Aug 23, 2019 | $0.0889 | -41.72% | ||
| Aug 22, 2019 | $0.153 | +2.97% | ||