Coinranking
JHB Historical Data
JHB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.148 | -24.36% | ||
| Aug 20, 2019 | $0.196 | -19.22% | ||
| Aug 19, 2019 | $0.241 | +299.71% | ||
| Aug 18, 2019 | $0.0604 | +15.15% | ||
| Aug 17, 2019 | $0.0524 | -21.94% | ||
| Aug 16, 2019 | $0.0669 | -81.98% | ||
| Aug 15, 2019 | $0.369 | -14.71% | ||
| Aug 14, 2019 | $0.432 | -30.82% | ||
| Aug 13, 2019 | $0.624 | -26.34% | ||
| Aug 12, 2019 | $0.848 | -2.21% | ||
| Aug 11, 2019 | $0.867 | +3.90% | ||
| Aug 10, 2019 | $0.834 | -0.44% | ||
| Aug 9, 2019 | $0.84 | -4.46% | ||
| Aug 8, 2019 | $0.881 | -1.94% | ||
| Aug 7, 2019 | $0.899 | -1.32% | ||
| Aug 6, 2019 | $0.911 | -1.70% | ||
| Aug 5, 2019 | $0.926 | +3.34% | ||
| Aug 4, 2019 | $0.896 | -0.01% | ||
| Aug 3, 2019 | $0.897 | +1.53% | ||
| Aug 2, 2019 | $0.883 | -1.07% | ||
| Aug 1, 2019 | $0.893 | -0.77% | ||
| Jul 31, 2019 | $0.9 | +4.44% | ||
| Jul 30, 2019 | $0.862 | -0.59% | ||
| Jul 29, 2019 | $0.867 | -1.59% | ||
| Jul 28, 2019 | $0.881 | +0.78% | ||
| Jul 27, 2019 | $0.874 | -4.25% | ||
| Jul 26, 2019 | $0.913 | -0.34% | ||
| Jul 25, 2019 | $0.916 | +1.55% | ||
| Jul 24, 2019 | $0.902 | +1.76% | ||
| Jul 23, 2019 | $0.886 | -3.26% | ||
| Jul 22, 2019 | $0.916 | -3.28% | ||
| Jul 21, 2019 | $0.947 | -0.99% | ||
| Jul 20, 2019 | $0.956 | +2.99% | ||
| Jul 19, 2019 | $0.929 | -3.20% | ||
| Jul 18, 2019 | $0.959 | +7.92% | ||
| Jul 17, 2019 | $0.889 | +5.58% | ||
| Jul 16, 2019 | $0.842 | -13.95% | ||
| Jul 15, 2019 | $0.978 | -0.09% | ||
| Jul 14, 2019 | $0.979 | -14.20% | ||
| Jul 13, 2019 | $1.14 | -0.99% | ||
| Jul 12, 2019 | $1.15 | +1.75% | ||
| Jul 11, 2019 | $1.13 | -6.73% | ||
| Jul 10, 2019 | $1.21 | -5.98% | ||
| Jul 9, 2019 | $1.29 | -0.90% | ||
| Jul 8, 2019 | $1.3 | +2.93% | ||
| Jul 7, 2019 | $1.27 | +5.67% | ||
| Jul 6, 2019 | $1.2 | -0.37% | ||
| Jul 5, 2019 | $1.2 | +0.41% | ||
| Jul 4, 2019 | $1.2 | -6.64% | ||
| Jul 3, 2019 | $1.28 | +3.81% | ||