JHB Historical Data

JHB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.148
-24.36%
$ -- $ 116,393
Aug 20, 2019 $ 0.196
-19.22%
$ -- $ 112,707
Aug 19, 2019 $ 0.241
+299.71%
$ -- $ 120,534
Aug 18, 2019 $ 0.0604
+15.15%
$ -- $ 17,663
Aug 17, 2019 $ 0.0524
-21.94%
$ -- $ 17,686
Aug 16, 2019 $ 0.0669
-81.98%
$ -- $ 22,267
Aug 15, 2019 $ 0.369
-14.71%
$ -- $ 132,412
Aug 14, 2019 $ 0.432
-30.82%
$ -- $ 76,588
Aug 13, 2019 $ 0.624
-26.34%
$ -- $ 166,950
Aug 12, 2019 $ 0.848
-2.21%
$ -- $ 187,635
Aug 11, 2019 $ 0.867
+3.90%
$ -- $ 211,534
Aug 10, 2019 $ 0.834
-0.44%
$ -- $ 252,077
Aug 9, 2019 $ 0.84
-4.46%
$ -- $ 234,693
Aug 8, 2019 $ 0.881
-1.94%
$ -- $ 228,184
Aug 7, 2019 $ 0.899
-1.32%
$ -- $ 182,438
Aug 6, 2019 $ 0.911
-1.70%
$ -- $ 246,790
Aug 5, 2019 $ 0.926
+3.34%
$ -- $ 258,433
Aug 4, 2019 $ 0.896
-0.01%
$ -- $ 242,178
Aug 3, 2019 $ 0.897
+1.53%
$ -- $ 195,165
Aug 2, 2019 $ 0.883
-1.07%
$ -- $ 193,504
Aug 1, 2019 $ 0.893
-0.77%
$ -- $ 243,709
Jul 31, 2019 $ 0.9
+4.44%
$ -- $ 277,297
Jul 30, 2019 $ 0.862
-0.59%
$ -- $ 221,300
Jul 29, 2019 $ 0.867
-1.59%
$ -- $ 239,085
Jul 28, 2019 $ 0.881
+0.78%
$ -- $ 298,937
Jul 27, 2019 $ 0.874
-4.25%
$ -- $ 277,939
Jul 26, 2019 $ 0.913
-0.34%
$ -- $ 261,739
Jul 25, 2019 $ 0.916
+1.55%
$ -- $ 238,855
Jul 24, 2019 $ 0.902
+1.76%
$ -- $ 181,584
Jul 23, 2019 $ 0.886
-3.26%
$ -- $ 209,778
Jul 22, 2019 $ 0.916
-3.28%
$ -- $ 278,056
Jul 21, 2019 $ 0.947
-0.99%
$ -- $ 246,160
Jul 20, 2019 $ 0.956
+2.99%
$ -- $ 202,457
Jul 19, 2019 $ 0.929
-3.20%
$ -- $ 269,147
Jul 18, 2019 $ 0.959
+7.92%
$ -- $ 313,670
Jul 17, 2019 $ 0.889
+5.58%
$ -- $ 253,782
Jul 16, 2019 $ 0.842
-13.95%
$ -- $ 193,301
Jul 15, 2019 $ 0.978
-0.09%
$ -- $ 248,786
Jul 14, 2019 $ 0.979
-14.20%
$ -- $ 218,737
Jul 13, 2019 $ 1.14
-0.99%
$ -- $ 421,907
Jul 12, 2019 $ 1.15
+1.75%
$ -- $ 371,992
Jul 11, 2019 $ 1.13
-6.73%
$ -- $ 353,868
Jul 10, 2019 $ 1.21
-5.98%
$ -- $ 434,358
Jul 9, 2019 $ 1.29
-0.90%
$ -- $ 445,039
Jul 8, 2019 $ 1.3
+2.93%
$ -- $ 375,802
Jul 7, 2019 $ 1.27
+5.67%
$ -- $ 426,367
Jul 6, 2019 $ 1.2
-0.37%
$ -- $ 317,483
Jul 5, 2019 $ 1.2
+0.41%
$ -- $ 382,836
Jul 4, 2019 $ 1.2
-6.64%
$ -- $ 356,363
Jul 3, 2019 $ 1.28
+3.81%
$ -- $ 443,197